Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Catgirl CATGIRL | US$0,000000000190 | 0,59% | 1,23% | US$6.720.003 | US$1.075.620 | 35.386.785.715.250.800 CATGIRL |
| 852 |  Gari Network GARI | US$0,02392 | 68,23% | 147,90% | US$6.539.717 | US$2.335.622 | 273.397.650 GARI |
| 853 |  MEVerse MEV | US$0,003943 | -0,86% | -2,00% | US$6.669.643 | US$109.035 | 1.691.645.035 MEV |
| 854 |  Buying.com BUY | US$0,02012 | 0,17% | 0,71% | US$6.675.103 | US$381.837 | 331.789.518 BUY |
| 855 |  Dimitra DMTR | US$0,01847 | 4,46% | -6,67% | US$6.663.611 | US$132.944 | 360.822.132 DMTR |
| 856 |  King DAG KDAG | US$0,1213 | 0,74% | -0,56% | US$6.603.025 | US$520,48 | 54.451.545 KDAG |
| 857 |  Unicly CryptoPunks Collection UPUNK | US$0,02628 | 3,45% | 4,29% | US$6.569.454 | - | 250.000.000 UPUNK |
| 858 |  Divi DIVI | US$0,001934 | -12,43% | 2,12% | US$6.941.831 | US$102.657 | 3.588.461.928 DIVI |
| 859 |  Rai Reflex Index RAI | US$2,75 | -0,48% | 0,36% | US$6.543.531 | US$243.292 | 2.380.311 RAI |
| 860 |  Mint Marble MIM | US$0,1934 | -3,10% | -3,25% | US$6.537.343 | US$354,85 | 33.800.000 MIM |
| 861 |  Clearpool CPOOL | US$0,01972 | -1,00% | -7,03% | US$6.461.588 | US$228.405 | 327.653.931 CPOOL |
| 862 |  Augur REP | US$0,5851 | -8,14% | -23,12% | US$6.436.594 | US$647.042 | 11.000.000 REP |
| 863 |  Dvision Network DVI | US$0,009951 | 0,03% | -1,26% | US$6.472.390 | US$84.932,14 | 650.396.290 DVI |
| 864 |  AS Roma Fan Token ASR | US$2,16 | -0,02% | -0,37% | US$6.416.478 | US$496.025 | 2.973.048 ASR |
| 865 |  Propchain PROPC | US$1,23 | 4,22% | 4,37% | US$6.418.546 | US$296.425 | 5.215.748 PROPC |
| 866 |  Emirex Token EMRX | US$0,2350 | 0,06% | 0,01% | US$6.405.526 | US$43.200,16 | 27.258.765 EMRX |
| 867 |  Crypterium CRPT | US$0,06714 | 4,45% | -1,85% | US$6.387.096 | US$569.038 | 95.136.559 CRPT |
| 868 |  Verse VERSE | US$0,0003150 | 1,93% | 3,42% | US$6.361.247 | US$27.251,01 | 20.191.236.190 VERSE |
| 869 |  Alephium ALPH | US$0,1494 | 6,11% | -1,01% | US$6.338.726 | US$23.520,38 | 42.425.446 ALPH |
| 870 |  Deeper Network DPR | US$0,002985 | 0,65% | 2,94% | US$6.335.664 | US$162.713 | 2.122.553.009 DPR |
| 871 |  IMPT IMPT | US$0,004761 | 3,28% | 2,37% | US$6.293.158 | US$871.161 | 1.321.897.017 IMPT |
| 872 |  Myria MYRIA | US$0,001563 | 0,84% | 1,54% | US$6.272.145 | US$303.960 | 4.012.753.471 MYRIA |
| 873 |  TE-FOOD TONE | US$0,01029 | 1,07% | 4,85% | US$6.247.142 | US$29.314,61 | 606.833.706 TONE |
| 874 |  MarsDAO MDAO | US$0,08833 | 2,16% | -2,71% | US$6.235.950 | US$97.638,36 | 70.599.020 MDAO |
| 875 |  Choise.com CHO | US$0,05645 | -2,79% | -5,67% | US$6.185.803 | US$969.212 | 109.573.889 CHO |
| 876 |  EverRise RISE | US$0,00009742 | -3,20% | -0,51% | US$6.222.883 | US$2.631,09 | 63.879.133.973 RISE |
| 877 |  GensoKishi Metaverse MV | US$0,03444 | 5,32% | 4,54% | US$6.125.161 | US$762.225 | 177.832.074 MV |
| 878 |  Project WITH WIKEN | US$0,006229 | 2,13% | 8,37% | US$6.116.045 | US$201.780 | 981.896.662 WIKEN |
| 879 |  Symbiosis SIS | US$0,1438 | 1,39% | -1,13% | US$6.104.184 | US$11.815.374 | 42.438.697 SIS |
| 880 |  Linker Coin LNC | US$0,05406 | 23,47% | 22,39% | US$6.096.224 | US$9.148,02 | 112.776.150 LNC |
| 881 |  Sentinel DVPN | US$0,0003909 | 5,92% | -14,14% | US$6.084.374 | US$152.028 | 15.564.972.652 DVPN |
| 882 |  Bytecoin BCN | US$0,00003305 | 6,52% | -0,25% | US$6.082.733 | US$29.038,35 | 184.066.828.814 BCN |
| 883 |  Unification FUND | US$0,1764 | 2,42% | 3,72% | US$6.077.776 | US$73.465,60 | 34.447.402 FUND |
| 884 |  KamPay KAMPAY | US$0,001129 | 3,04% | 17,07% | US$462.052 | US$287,80 | 409.090.982 KAMPAY |
| 885 |  Valobit VBIT | US$0,004942 | 3,80% | -24,75% | US$5.934.699 | US$12.505,34 | 1.200.806.778 VBIT |
| 886 |  Valor Token VALOR | US$0,1179 | 0,38% | 0,32% | US$5.927.992 | US$102.715 | 50.297.124 VALOR |
| 887 |  Carbon Protocol SWTH | US$0,003739 | 1,53% | -3,13% | US$5.928.550 | US$27,56 | 1.585.510.090 SWTH |
| 888 |  STFX STFX | US$0,03413 | 6,42% | 8,47% | US$5.927.970 | US$22.894,92 | 173.690.368 STFX |
| 889 |  Banano BAN | US$0,003858 | -0,45% | -1,43% | US$5.910.170 | US$12.488,28 | 1.531.782.794 BAN |
| 890 |  Arsenal Fan Token AFC | US$1,25 | -0,15% | -1,98% | US$5.898.727 | US$215.562 | 4.711.630 AFC |
| 891 |  StreamCoin STRM | US$0,003941 | 0,30% | 3,11% | US$5.881.970 | US$3.548.032 | 1.492.629.682 STRM |
| 892 |  Swash SWASH | US$0,008540 | 1,29% | -3,85% | US$5.870.173 | US$189.669 | 687.370.192 SWASH |
| 893 |  HAPI Protocol HAPI | US$8,17 | 3,40% | 2,79% | US$5.823.589 | US$395.841 | 712.677 HAPI |
| 894 |  ELYSIA EL | US$0,001800 | 2,07% | -2,49% | US$5.815.890 | US$33.704,25 | 3.231.133.910 EL |
| 895 |  DEAPcoin DEP | US$0,0008040 | -5,98% | -12,91% | US$5.813.788 | US$974.722 | 7.231.239.464 DEP |
| 896 |  Tokemak TOKE | US$0,3538 | 1,32% | -4,62% | US$5.772.955 | US$191.472 | 16.314.929 TOKE |
| 897 |  Gulf Coin GULF | US$0,05018 | 0,64% | -1,10% | US$5.752.075 | US$489.125 | 114.627.357 GULF |
| 898 |  Matrix AI Network MAN | US$0,01323 | 1,38% | 0,39% | US$5.712.085 | US$31.852,57 | 431.812.586 MAN |
| 899 |  MileVerse MVC | US$0,002077 | 441,15% | 2,52% | US$5.708.392 | US$455.506 | 2.748.529.999 MVC |
| 900 |  Akita Inu AKITA | US$0,00000008405 | 2,34% | 1,03% | US$5.721.642 | US$282.346 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.