Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Polkadex PDEX | US$0,6824 | -1,63% | -2,29% | US$5.704.706 | US$122.170 | 8.360.000 PDEX |
| 902 |  Mancium MANC | US$0,5743 | 0,23% | -0,30% | US$5.742.907 | US$141.673 | 10.000.000 MANC |
| 903 |  Zigcoin ZIG | US$0,01352 | 4,32% | -2,28% | US$5.701.031 | US$5.298.285 | 421.534.212 ZIG |
| 904 |  Shyft Network SHFT | US$0,005817 | 4,15% | 44,05% | US$5.450.167 | US$61.055,12 | 936.961.786 SHFT |
| 905 |  Cypherium CPH | US$0,01042 | 4,59% | 7,41% | US$5.633.150 | US$6.310,00 | 540.678.192 CPH |
| 906 |  Lossless LSS | US$0,09882 | -1,85% | -6,72% | US$5.491.456 | US$157.138 | 55.572.672 LSS |
| 907 |  Experimental Finance EXFI | US$0,1175 | -2,18% | -9,62% | US$5.692.187 | US$71.843,49 | 48.431.572 EXFI |
| 908 |  Pintu Token PTU | US$0,2329 | 3,99% | 4,40% | US$5.441.392 | US$21.515,20 | 23.362.132 PTU |
| 909 |  Blockchain Brawlers BRWL | US$0,005446 | 4,17% | 60,27% | US$5.445.613 | US$797.122 | 1.000.000.000 BRWL |
| 910 |  PIBBLE PIB | US$0,0002536 | 0,98% | -8,05% | US$5.308.091 | US$40.490,43 | 20.931.860.893 PIB |
| 911 |  Tap XTP | US$0,004223 | 6,48% | 7,94% | US$5.202.183 | US$200.175 | 1.231.911.016 XTP |
| 912 |  OpenOcean OOE | US$0,01035 | 0,73% | -8,65% | US$5.220.508 | US$191.575 | 504.425.832 OOE |
| 913 |  BioPassport Token BIOT | US$0,001126 | 0,58% | 0,97% | US$5.208.505 | US$28.137,27 | 4.625.812.250 BIOT |
| 914 |  BigONE Token ONE | US$0,0005499 | 2,50% | 0,82% | US$5.196.098 | - | 9.449.081.034 ONE |
| 915 |  Genopets GENE | US$0,1870 | -1,55% | -8,93% | US$5.162.246 | US$8.377,01 | 27.608.950 GENE |
| 916 |  Orbcity ORB | US$0,03493 | 1,59% | 13,21% | US$5.138.671 | US$481.664 | 147.116.912 ORB |
| 917 |  DxChain Token DX | US$0,0001012 | -0,79% | -7,52% | US$5.061.118 | US$42.089,13 | 50.000.000.000 DX |
| 918 |  Hoge Finance HOGE | US$0,00001262 | 5,64% | 12,39% | US$5.076.671 | US$23.760,73 | 402.276.464.812 HOGE |
| 919 |  SAFE DEAL SFD | US$0,3350 | 16,62% | 8,70% | US$5.079.196 | US$4.900,12 | 15.159.594 SFD |
| 920 |  Kasta KASTA | US$0,01463 | 0,93% | -0,29% | US$4.978.052 | US$362.620 | 340.322.483 KASTA |
| 921 |  SENSO SENSO | US$0,07217 | 27,46% | 28,75% | US$5.071.529 | US$435.676 | 70.269.127 SENSO |
| 922 |  Renewable Energy RET | US$0,000000000245 | -2,96% | -1,53% | US$4.929.245 | US$942.177 | 20.117.705.009.195.100 RET |
| 923 |  Cere Network CERE | US$0,003085 | 2,51% | 2,23% | US$4.891.091 | US$176.355 | 1.585.541.574 CERE |
| 924 |  Cellframe CELL | US$0,1712 | -2,46% | 1,40% | US$4.895.275 | US$82.358,43 | 28.599.168 CELL |
| 925 |  Arix ARIX | US$0,4904 | 5,43% | 1,28% | US$4.862.933 | US$2.701.359 | 9.916.490 ARIX |
| 926 |  BEPRO Network BEPRO | US$0,0004771 | 7,61% | 7,14% | US$4.771.253 | US$276.740 | 10.000.000.000 BEPRO |
| 927 |  WHALE WHALE | US$0,4849 | 3,25% | 0,72% | US$4.848.728 | US$386.795 | 10.000.000 WHALE |
| 928 |  MixMarvel MIX | US$0,001011 | 5,65% | 0,60% | US$4.750.921 | US$436.727 | 4.699.943.108 MIX |
| 929 |  Civilization CIV | US$0,01522 | 2,13% | 7,42% | US$4.564.933 | US$1.278,20 | 300.000.000 CIV |
| 930 |  Oxen OXEN | US$0,07162 | 8,31% | 4,41% | US$4.646.405 | US$13.176,72 | 64.880.324 OXEN |
| 931 |  BTSE Token BTSE | US$1,06 | 0,85% | 4,43% | US$4.636.838 | US$53,89 | 4.354.711 BTSE |
| 932 |  Tectum TET | US$4,77 | 3,51% | -10,58% | US$4.634.716 | US$613.330 | 971.587 TET |
| 933 |  RAI Finance SOFI | US$0,01303 | -21,94% | -43,23% | US$4.667.371 | US$76.837,65 | 358.167.750 SOFI |
| 934 |  Turbo TURBO | US$0,00006815 | -3,74% | 2,11% | US$4.320.801 | US$1.943.295 | 63.400.701.105 TURBO |
| 935 |  Aventus AVT | US$0,7672 | -1,36% | 1,40% | US$4.602.970 | US$115.760 | 6.000.000 AVT |
| 936 |  Zynecoin ZYN | US$0,1165 | -4,27% | -25,26% | US$4.761.194 | US$6.095,66 | 40.873.697 ZYN |
| 937 |  Rainicorn RAINI | US$0,009185 | 4,55% | -5,37% | US$4.592.499 | US$6.223,10 | 500.000.000 RAINI |
| 938 |  Botto BOTTO | US$0,1340 | 4,07% | 4,87% | US$4.590.052 | US$67.347,12 | 34.266.847 BOTTO |
| 939 |  Trabzonspor Fan Token TRA | US$1,17 | 0,78% | -4,39% | US$4.587.696 | US$349.993 | 3.923.337 TRA |
| 940 |  LimeWire LMWR | US$0,1004 | 1,06% | 12,95% | US$4.572.902 | US$188.843 | 45.548.128 LMWR |
| 941 |  ScPrime SCP | US$0,09516 | 1,71% | 2,04% | US$4.567.405 | US$2.159,47 | 47.999.371 SCP |
| 942 |  Lovely Inu Finance LOVELY | US$0,00000006574 | 15,99% | 4,83% | US$4.585.340 | US$2.630.105 | 69.746.675.281.042 LOVELY |
| 943 |  DeFine DFA | US$0,01733 | -0,07% | 5,04% | US$4.462.841 | US$80.769,72 | 257.528.934 DFA |
| 944 |  Bitrue Coin BTR | US$0,03400 | -0,51% | 12,24% | US$4.468.028 | US$2.509.203 | 131.421.228 BTR |
| 945 |  Particl PART | US$0,3264 | 3,13% | 9,67% | US$4.380.219 | US$116,48 | 13.419.358 PART |
| 946 |  Napoli Fan Token NAP | US$2,70 | -0,17% | 2,96% | US$4.451.183 | US$567.879 | 1.650.686 NAP |
| 947 |  SpaceChain SPC | US$0,01440 | 4,42% | -3,80% | US$4.424.236 | US$14.502,36 | 307.182.730 SPC |
| 948 |  OVR OVR | US$0,2161 | 1,05% | -1,20% | US$4.417.191 | US$543.254 | 20.439.769 OVR |
| 949 |  RealFevr FEVR | US$0,0004077 | 0,69% | -1,32% | US$4.394.635 | US$163.364 | 10.779.065.385 FEVR |
| 950 |  WeWay WWY | US$0,003041 | 0,33% | -2,62% | US$4.379.870 | US$872.016 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.