Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  0x Protocol ZRX | US$0,1957 | 5,82% | 6,51% | US$165.857.941 | US$21.845.730 | 847.496.055 ZRX |
| 152 |  Blur BLUR | US$0,1727 | 2,08% | -5,68% | US$165.464.219 | US$10.477.348 | 958.285.577 BLUR |
| 153 |  Audius AUDIO | US$0,1472 | 1,77% | -1,60% | US$163.866.052 | US$2.446.876 | 1.113.298.607 AUDIO |
| 154 |  ssv.network SSV | US$16,35 | 4,76% | 0,59% | US$163.507.807 | US$5.843.050 | 10.000.000 SSV |
| 155 |  Livepeer LPT | US$5,57 | 2,63% | -0,07% | US$162.362.664 | US$24.403.606 | 29.163.589 LPT |
| 156 |  Kusama KSM | US$18,86 | -0,52% | -2,29% | US$159.716.494 | US$7.876.889 | 8.470.098 KSM |
| 157 |  Storj STORJ | US$0,3986 | -0,32% | 11,50% | US$157.231.678 | US$32.092.656 | 394.415.206 STORJ |
| 158 |  Band Protocol BAND | US$1,15 | 7,65% | 7,94% | US$153.949.913 | US$13.698.740 | 134.416.598 BAND |
| 159 |  Osmosis OSMO | US$0,3113 | 2,04% | -4,17% | US$153.323.890 | US$3.171.284 | 492.590.761 OSMO |
| 160 |  FLOKI FLOKI | US$0,00001602 | 2,33% | 3,75% | US$151.184.170 | US$7.192.108 | 9.437.242.580.445 FLOKI |
| 161 |  Hive HIVE | US$0,2985 | 2,61% | 2,98% | US$149.496.157 | US$1.598.380 | 500.749.243 HIVE |
| 162 |  Merit Circle MC | US$0,3406 | -7,01% | -16,85% | US$147.260.851 | US$7.042.143 | 432.397.457 MC |
| 163 |  Ontology ONT | US$0,1665 | 2,29% | -3,84% | US$145.745.672 | US$6.214.288 | 875.249.524 ONT |
| 164 |  EthereumPoW ETHW | US$1,34 | 0,05% | -0,70% | US$144.000.908 | US$4.127.200 | 107.818.999 ETHW |
| 165 |  Illuvium ILV | US$40,06 | 3,25% | 0,65% | US$144.139.328 | US$5.383.019 | 3.597.729 ILV |
| 166 |  IoTeX IOTX | US$0,01523 | 3,43% | 3,76% | US$143.807.972 | US$2.157.976 | 9.443.983.642 IOTX |
| 167 |  IOST IOST | US$0,007177 | 2,04% | 1,91% | US$134.267.670 | US$3.134.479 | 18.708.894.189 IOST |
| 168 |  Axelar AXL | US$0,3365 | 0,74% | -0,31% | US$139.438.820 | US$24.821.533 | 414.353.593 AXL |
| 169 |  WAX WAXP | US$0,04134 | 2,33% | 2,49% | US$138.975.808 | US$4.769.579 | 3.361.987.151 WAXP |
| 170 |  SushiSwap SUSHI | US$0,5925 | 2,33% | -1,97% | US$136.983.888 | US$10.474.220 | 231.189.826 SUSHI |
| 171 |  Harmony ONE | US$0,009710 | 2,53% | -1,35% | US$131.444.559 | US$5.886.489 | 13.537.439.078 ONE |
| 172 |  STP STPT | US$0,06666 | 1,38% | 26,09% | US$129.489.080 | US$114.811.431 | 1.942.420.283 STPT |
| 173 |  TerraClassicUSD USTC | US$0,01312 | -0,63% | 5,70% | US$128.432.309 | US$8.407.216 | 9.787.493.391 USTC |
| 174 |  TomoChain TOMO | US$1,30 | 0,52% | 1,38% | US$126.049.814 | US$10.272.033 | 96.830.754 TOMO |
| 175 |  MAGIC MAGIC | US$0,5377 | 8,31% | 17,80% | US$127.605.216 | US$77.815.514 | 237.311.293 MAGIC |
| 176 |  Kyber Network Crystal v2 KNC | US$0,7283 | 0,70% | 20,01% | US$124.422.129 | US$46.713.874 | 170.837.934 KNC |
| 177 |  Galxe GAL | US$1,35 | 0,24% | 2,32% | US$117.115.650 | US$8.726.705 | 86.918.666 GAL |
| 178 |  Kadena KDA | US$0,4731 | 0,55% | -1,09% | US$116.967.605 | US$1.344.001 | 247.226.454 KDA |
| 179 |  Nervos Network CKB | US$0,002725 | 1,51% | 0,05% | US$115.470.556 | US$1.009.767 | 42.367.766.893 CKB |
| 180 |  Centrifuge CFG | US$0,3127 | 2,78% | 9,18% | US$112.664.249 | US$309.980 | 360.263.043 CFG |
| 181 |  BORA BORA | US$0,1113 | 1,30% | 0,89% | US$110.619.426 | US$880.441 | 993.750.000 BORA |
| 182 |  Horizen ZEN | US$7,80 | 2,54% | 5,37% | US$110.507.949 | US$6.780.726 | 14.172.725 ZEN |
| 183 |  DigiByte DGB | US$0,006350 | 1,67% | 0,05% | US$104.984.651 | US$1.569.835 | 16.531.857.717 DGB |
| 184 |  DAO Maker DAO | US$0,7277 | -0,35% | -1,80% | US$104.749.918 | US$864.949 | 143.942.531 DAO |
| 185 |  UMA UMA | US$1,41 | 3,83% | 1,23% | US$104.589.806 | US$8.458.378 | 73.977.886 UMA |
| 186 |  Alchemy Pay ACH | US$0,01525 | 1,29% | -4,42% | US$103.556.101 | US$6.026.235 | 6.791.178.661 ACH |
| 187 |  Flux FLUX | US$0,3232 | 1,46% | 0,03% | US$102.989.492 | US$3.461.252 | 318.618.461 FLUX |
| 188 |  SKALE SKL | US$0,02184 | 0,96% | -3,07% | US$102.658.013 | US$6.328.572 | 4.699.519.337 SKL |
| 189 |  MobileCoin MOB | US$0,5080 | 2,30% | -3,28% | US$99.203.971 | US$1.119.207 | 195.286.109 MOB |
| 190 |  API3 API3 | US$1,15 | -0,06% | 4,24% | US$99.703.392 | US$5.042.298 | 86.421.978 API3 |
| 191 |  Lisk LSK | US$0,7565 | 4,74% | 2,48% | US$97.508.213 | US$1.815.370 | 128.900.445 LSK |
| 192 |  Reserve Rights RSR | US$0,001911 | 6,77% | 4,18% | US$96.718.112 | US$4.729.667 | 50.600.000.000 RSR |
| 193 |  Celer Network CELR | US$0,01241 | 2,01% | 8,35% | US$96.113.695 | US$3.255.045 | 7.743.424.107 CELR |
| 194 |  Cartesi CTSI | US$0,1275 | 1,59% | -0,73% | US$94.682.539 | US$2.263.978 | 742.552.410 CTSI |
| 195 |  Stargate Finance STG | US$0,4614 | 2,65% | 0,96% | US$94.285.363 | US$6.365.323 | 204.338.417 STG |
| 196 |  Pundi X (New) PUNDIX | US$0,3630 | 2,22% | 6,22% | US$93.833.474 | US$3.870.376 | 258.491.637 PUNDIX |
| 197 |  Status SNT | US$0,02342 | 2,49% | 4,56% | US$90.479.846 | US$2.152.457 | 3.862.634.181 SNT |
| 198 |  Tellor TRB | US$52,49 | -14,48% | 58,46% | US$89.416.735 | US$209.453.077 | 1.703.442 TRB |
| 199 |  Coin98 C98 | US$0,1494 | 1,64% | 5,12% | US$88.462.544 | US$8.473.496 | 592.222.211 C98 |
| 200 |  Ribbon Finance RBN | US$0,1610 | -0,66% | -3,62% | US$86.457.909 | US$355.565 | 537.093.440 RBN |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.