Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CRYPTO20 C20 | US$0,03013 | 2,64% | 1,18% | US$1.216.380 | US$5,21 | 40.375.747 C20 |
| 1252 |  ALLY ALY | US$0,0005246 | 1,26% | 4,01% | US$1.206.658 | US$18.231,15 | 2.300.000.000 ALY |
| 1253 |  Populous PPT | US$0,02270 | -2,21% | -13,15% | US$1.208.576 | US$145.722 | 53.252.246 PPT |
| 1254 |  SolarX SOLX | US$0,1423 | -1,96% | -28,17% | US$1.197.302 | US$3.828.287 | 8.414.091 SOLX |
| 1255 |  Hiblocks HIBS | US$0,0001184 | 1,45% | 3,20% | US$1.193.991 | US$154.138 | 10.086.444.804 HIBS |
| 1256 |  SORA XOR | US$0,01723 | -2,49% | -40,65% | US$1.189.946 | US$316.500 | 69.044.364 XOR |
| 1257 |  PearDAO PEX | US$0,02262 | 1,48% | -2,17% | US$1.183.147 | US$9,33 | 52.300.308 PEX |
| 1258 |  DuckDaoDime DDIM | US$1,13 | 0,92% | 0,93% | US$1.172.355 | US$41.663,75 | 1.037.793 DDIM |
| 1259 |  Aston Villa Fan Token AVL | US$0,8344 | -2,44% | 5,78% | US$1.152.856 | US$112.897 | 1.381.609 AVL |
| 1260 |  Primecoin XPM | US$0,02483 | 1,55% | 11,15% | US$1.152.777 | US$190,29 | 46.426.403 XPM |
| 1261 |  Idle IDLE | US$0,1466 | -4,09% | 0,76% | US$1.152.213 | US$3.353,50 | 7.861.249 IDLE |
| 1262 |  CONTRACOIN CTCN | US$0,02254 | 0,06% | -23,61% | US$1.150.156 | US$77,46 | 51.024.031 CTCN |
| 1263 |  DigitalBits XDB | US$0,0003755 | -0,76% | -1,63% | US$1.147.799 | US$461.763 | 3.056.622.217 XDB |
| 1264 |  Polylastic POLX | US$0,00001714 | 0,65% | 5,99% | US$1.148.445 | US$293.245 | 67.007.683.334 POLX |
| 1265 |  Ispolink ISP | US$0,0004150 | 2,23% | -0,80% | US$1.143.890 | US$166.011 | 2.756.425.785 ISP |
| 1266 |  Integral ITGR | US$0,007123 | 0,14% | 2,79% | US$1.134.486 | US$67.871,59 | 159.262.481 ITGR |
| 1267 |  Brazil National Football Team Fan Token BFT | US$0,03918 | 4,23% | -5,49% | US$1.127.251 | US$111.036 | 28.772.500 BFT |
| 1268 |  PornRocket PORNROCKET | US$0,000000002933 | -0,10% | 1,89% | US$1.127.567 | US$90,88 | 384.433.051.873.746 PORNROCKET |
| 1269 |  Idena IDNA | US$0,01686 | -0,13% | -1,19% | US$1.128.136 | US$27.819,77 | 66.914.854 IDNA |
| 1270 |  Pillar PLR | US$0,004339 | -0,18% | 2,59% | US$1.125.315 | US$125,12 | 259.348.201 PLR |
| 1271 |  FaraLand FARA | US$0,02787 | 3,55% | 8,53% | US$1.124.627 | US$26.730,00 | 40.350.000 FARA |
| 1272 |  VEMP VEMP | US$0,005070 | 6,07% | 11,24% | US$1.118.987 | US$381.992 | 220.723.250 VEMP |
| 1273 |  DogeBonk DOBO | US$0,000000001914 | 1,52% | 0,90% | US$1.115.624 | US$132,93 | 582.959.739.166.037 DOBO |
| 1274 |  Aston Martin Cognizant Fan Token AM | US$0,6599 | -2,08% | -0,88% | US$1.096.995 | US$229.985 | 1.662.319 AM |
| 1275 |  pSTAKE Finance PSTAKE | US$0,02461 | 3,16% | 4,38% | US$1.091.304 | US$382.696 | 44.347.373 PSTAKE |
| 1276 |  IBStoken IBS | US$0,001008 | 0,76% | 0,68% | US$1.086.679 | US$37.041,23 | 1.078.331.516 IBS |
| 1277 |  Pleasure Coin NSFW | US$0,00004394 | 0,03% | -2,61% | US$1.076.485 | US$1.009,92 | 24.499.828.829 NSFW |
| 1278 |  FREEdom Coin FREE | US$0,0000001086 | 0,70% | 0,44% | US$1.079.125 | US$254.461 | 9.938.989.997.635 FREE |
| 1279 |  BUX Token BUX | US$0,01846 | 17,16% | 40,80% | US$1.068.676 | US$385,70 | 57.904.773 BUX |
| 1280 |  KickToken KICK | US$0,008759 | 3,00% | -0,62% | US$1.067.064 | US$18,71 | 121.827.446 KICK |
| 1281 |  FEAR FEAR | US$0,05917 | -3,77% | 2,10% | US$1.062.101 | US$741.594 | 17.949.920 FEAR |
| 1282 |  CloakCoin CLOAK | US$0,1764 | 2,29% | -19,20% | US$1.056.405 | - | 5.990.176 CLOAK |
| 1283 |  Oggy Inu OGGY | US$0,000000000010 | 20,81% | -42,40% | US$1.047.553 | US$312.487 | 108.125.205.623.925.008 OGGY |
| 1284 |  My DeFi Pet DPET | US$0,03443 | 11,07% | 21,75% | US$1.045.773 | US$114.703 | 30.373.688 DPET |
| 1285 |  Swingby SWINGBY | US$0,001199 | -0,61% | -4,90% | US$1.042.858 | US$191.008 | 870.000.000 SWINGBY |
| 1286 |  DOGGY DOGGY | US$0,0002576 | 1,14% | 2,00% | US$1.037.987 | US$43.541,31 | 4.029.468.737 DOGGY |
| 1287 |  Mirror Protocol MIR | US$0,01327 | -1,12% | 4,48% | US$1.031.934 | US$254.195 | 77.742.680 MIR |
| 1288 |  PAID Network PAID | US$0,01240 | 1,61% | -0,19% | US$1.029.816 | US$721,85 | 83.070.175 PAID |
| 1289 |  Vexanium VEX | US$0,001399 | -0,08% | -1,13% | US$1.026.272 | US$45.910,66 | 733.642.279 VEX |
| 1290 |  Bistroo BIST | US$0,02351 | 2,41% | 1,95% | US$1.024.097 | US$62.749,46 | 43.565.302 BIST |
| 1291 |  SHOPX SHOPX | US$0,006375 | -0,22% | 5,74% | US$1.020.583 | US$226.426 | 160.088.646 SHOPX |
| 1292 |  MintMe.com Coin MINTME | US$0,005487 | 0,28% | -0,60% | US$1.018.286 | - | 185.590.144 MINTME |
| 1293 |  AntiMatter Token MATTER | US$0,03352 | 3,04% | 3,40% | US$1.049.345 | US$150.357 | 31.301.449 MATTER |
| 1294 |  Attila ATT | US$0,002260 | 25,69% | -0,34% | US$1.017.655 | US$1.075,86 | 450.382.736 ATT |
| 1295 |  JulSwap JULD | US$0,001718 | 4,12% | 1,42% | US$1.017.210 | US$109.001 | 592.166.808 JULD |
| 1296 |  Triall TRL | US$0,02331 | -6,49% | -1,86% | US$1.006.061 | US$10.796,26 | 43.162.455 TRL |
| 1297 |  Construct STANDARD | US$0,1150 | -0,05% | -6,40% | US$1.002.009 | US$35,35 | 8.710.675 STANDARD |
| 1298 |  PureFi Protocol UFI | US$0,01709 | 2,81% | 8,44% | US$998.553 | US$59.306,92 | 58.422.831 UFI |
| 1299 |  DoDreamChain DRM | US$0,005292 | 1,19% | -5,18% | US$992.186 | US$52.562,40 | 187.500.000 DRM |
| 1300 |  Everton Fan Token EFC | US$0,8013 | -1,50% | 0,63% | US$987.911 | US$180.416 | 1.232.942 EFC |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.