Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kaby Arena KABY | US$0,0004238 | 0,33% | -0,90% | US$350.575 | US$19.688,85 | 827.190.234 KABY |
| 1552 |  Equalizer EQZ | US$0,009310 | 9,87% | 9,64% | US$348.648 | US$373,05 | 37.450.000 EQZ |
| 1553 |  Aurigami PLY | US$0,00009913 | -2,49% | -16,98% | US$345.045 | US$10.640,22 | 3.480.636.525 PLY |
| 1554 |  NFTY Token NFTY | US$0,001340 | 13,23% | 15,05% | US$343.450 | US$68.285,99 | 256.258.901 NFTY |
| 1555 |  Rainbow Token RAINBOW | US$0,000000000399 | -4,96% | 22,66% | US$343.271 | US$30,14 | 860.397.837.230.263 RAINBOW |
| 1556 |  Dreams Quest DREAMS | US$0,0005018 | -2,29% | 0,30% | US$343.169 | US$202.177 | 683.879.496 DREAMS |
| 1557 |  Bob's Repair BOB | US$0,001855 | 2,35% | -0,96% | US$340.706 | US$18,92 | 183.640.758 BOB |
| 1558 |  LOCGame LOCG | US$0,006791 | -2,48% | 9,49% | US$340.986 | US$47.928,23 | 50.209.206 LOCG |
| 1559 |  SmartCash SMART | US$0,0002399 | 6,69% | 15,50% | US$339.233 | US$7,98 | 1.413.859.298 SMART |
| 1560 |  Lightning LIGHT | US$0,005215 | 3,59% | 4,14% | US$335.195 | US$760,75 | 64.269.692 LIGHT |
| 1561 |  CryptoBlades SKILL | US$0,3663 | 0,18% | 0,38% | US$334.683 | US$73.034,64 | 913.781 SKILL |
| 1562 |  Deutsche eMark DEM | US$0,006216 | 194,90% | 192,34% | US$333.534 | US$1.297,70 | 53.653.541 DEM |
| 1563 |  Bridge Mutual BMI | US$0,005152 | 35,00% | 54,92% | US$333.332 | US$85.684,69 | 64.697.071 BMI |
| 1564 |  ARAW ARAW | US$0,0001670 | 6,22% | -18,60% | US$332.983 | US$0,06000 | 1.993.576.188 ARAW |
| 1565 |  Tycoon TYC | US$0,004189 | 0,54% | -15,59% | US$330.180 | US$18.393,90 | 78.815.560 TYC |
| 1566 |  Life Crypto LIFE | US$0,0001240 | 2,18% | 2,30% | US$326.204 | US$75.137,47 | 2.631.194.572 LIFE |
| 1567 |  hiPENGUINS HIPENGUINS | US$0,007633 | 0,40% | 5,59% | US$326.613 | US$223.450 | 42.790.000 HIPENGUINS |
| 1568 |  Artisse CATHEON | US$0,0003360 | -0,52% | -7,17% | US$325.409 | US$21.684,32 | 968.534.281 CATHEON |
| 1569 |  Decentr DEC | US$0,003000 | 0,73% | -7,40% | US$326.324 | US$58.489,05 | 108.767.633 DEC |
| 1570 |  CryptoZoon ZOON | US$0,0004484 | 1,43% | 4,92% | US$322.812 | US$53.221,49 | 719.890.418 ZOON |
| 1571 |  YFDAI.FINANCE YF-DAI | US$80,66 | 4,82% | 1,95% | US$321.494 | US$60.619,78 | 3.986 YF-DAI |
| 1572 |  Tiger King Coin TKING | US$0,0000004955 | 2,61% | 0,16% | US$320.103 | US$116,08 | 645.999.263.731 TKING |
| 1573 |  ODIN PROTOCOL ODIN | US$0,01830 | 138,63% | 88,08% | US$319.615 | US$2.656,98 | 17.468.925 ODIN |
| 1574 |  hiENS3 HIENS3 | US$0,008851 | -0,72% | 4,62% | US$318.541 | US$103.357 | 35.991.000 HIENS3 |
| 1575 |  PANTHEON X XPN | US$0,0004662 | -4,36% | -10,61% | US$317.416 | US$18,66 | 680.786.427 XPN |
| 1576 |  Brokoli Network BRKL | US$0,005926 | -10,30% | -10,40% | US$316.871 | US$27.523,64 | 53.472.622 BRKL |
| 1577 |  SafeBlast BLAST | US$0,000000001790 | 14,76% | 14,72% | US$314.302 | US$69.361,49 | 175.553.096.633.449 BLAST |
| 1578 |  Alliance Fan Token ALL | US$0,2473 | 2,36% | 4,06% | US$314.393 | US$8.680,53 | 1.271.450 ALL |
| 1579 |  Coinsbit Token CNB | US$0,0002334 | 192,12% | -0,49% | US$310.666 | - | 1.331.266.628 CNB |
| 1580 |  Hedget HGET | US$0,1763 | -2,27% | 2,11% | US$308.764 | US$133.345 | 1.751.448 HGET |
| 1581 |  Quark QRK | US$0,001054 | 0,01% | -0,86% | US$305.410 | - | 289.737.356 QRK |
| 1582 |  hiSQUIGGLE HISQUIGGLE | US$0,01607 | 1,13% | 2,23% | US$304.530 | US$209.768 | 18.949.000 HISQUIGGLE |
| 1583 |  PulsePad PLSPAD | US$0,001814 | 1,33% | -3,46% | US$300.686 | US$22.460,49 | 165.717.873 PLSPAD |
| 1584 |  Avatly AVA | US$0,001347 | 5,29% | 16,97% | US$300.416 | US$13.659,64 | 222.970.812 AVA |
| 1585 |  Spore SPORE | US$0,000000000009 | 2,36% | -5,07% | US$299.867 | US$16,17 | 32.943.216.690.970.216 SPORE |
| 1586 |  Playermon PYM | US$0,001020 | -0,61% | -1,05% | US$296.015 | US$29.163,17 | 290.109.641 PYM |
| 1587 |  KCCPAD KCCPAD | US$0,002186 | 0,84% | -2,86% | US$297.672 | US$32,08 | 136.144.011 KCCPAD |
| 1588 |  Blockzero Labs XIO | US$0,008118 | 3,99% | 82,64% | US$297.066 | US$197,85 | 36.592.410 XIO |
| 1589 |  Legia Warsaw Fan Token LEG | US$0,4381 | 4,65% | 1,86% | US$296.536 | US$18.530,60 | 676.856 LEG |
| 1590 |  Pawtocol UPI | US$0,001147 | 5,42% | 4,30% | US$295.863 | US$54.557,34 | 257.924.377 UPI |
| 1591 |  Binemon BIN | US$0,0007637 | -0,54% | 9,00% | US$318.279 | US$62.309,07 | 416.778.746 BIN |
| 1592 |  Hunter Token / Digital Arms HNTR | US$0,001907 | -2,28% | -4,31% | US$291.130 | US$50.921,83 | 152.685.467 HNTR |
| 1593 |  POLKER PKR | US$0,001500 | 17,26% | 30,50% | US$290.478 | US$3.923,23 | 193.639.424 PKR |
| 1594 |  AllianceBlock ALBT | US$0,001243 | 2,31% | 1,58% | US$289.671 | US$5.668,81 | 232.955.783 ALBT |
| 1595 |  Cyclone Protocol CYC | US$11,01 | 3,44% | 3,92% | US$289.422 | US$257,99 | 26.282 CYC |
| 1596 |  Unido EP UDO | US$0,003148 | -0,91% | 1,05% | US$286.537 | US$61.485,21 | 91.025.265 UDO |
| 1597 |  Carbon CRBN | US$0,009356 | 1,85% | 4,56% | US$287.666 | US$41.197,29 | 30.748.031 CRBN |
| 1598 |  Billion Happiness BHC | US$5,75 | 1,40% | 2,51% | US$287.732 | US$42,34 | 50.000 BHC |
| 1599 |  DinoX DNXC | US$0,008443 | -15,97% | 16,65% | US$287.150 | US$36.651,25 | 34.011.080 DNXC |
| 1600 |  Linked Finance World LFW | US$0,008975 | 3,27% | 11,94% | US$287.328 | US$63.073,46 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.