Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tokoin TOKO | US$0,0004583 | 1,61% | 3,69% | US$224.231 | US$177.541 | 489.256.294 TOKO |
| 1652 |  Team Vitality Fan Token VIT | US$0,2683 | 0,54% | -6,98% | US$217.350 | US$2.354,10 | 810.204 VIT |
| 1653 |  Jarvis Network JRT | US$0,007651 | 5,88% | -2,56% | US$221.924 | US$7.501,20 | 29.005.880 JRT |
| 1654 |  Dawn Protocol DAWN | US$0,002966 | -17,77% | -98,77% | US$220.865 | US$103.164 | 74.464.266 DAWN |
| 1655 |  XTRABYTES XBY | US$0,0005135 | 2,58% | 7,33% | US$220.819 | - | 430.000.000 XBY |
| 1656 |  TrustVerse TRV | US$0,0002142 | 243,88% | 194,88% | US$214.173 | US$228,51 | 1.000.000.000 TRV |
| 1657 |  KingdomStarter KDG | US$0,0004054 | 0,07% | 3,76% | US$215.245 | US$29.651,20 | 531.000.869 KDG |
| 1658 |  Jigstack STAK | US$0,0001207 | -10,24% | -36,33% | US$214.408 | US$143,83 | 1.775.763.939 STAK |
| 1659 |  Opium OPIUM | US$0,05116 | 4,91% | 4,47% | US$212.906 | US$61.047,34 | 4.161.204 OPIUM |
| 1660 |  Battle Hero BATH | US$0,004256 | 0,02% | -0,02% | US$211.839 | US$39,27 | 49.773.309 BATH |
| 1661 |  CryptEx CRX | US$2,49 | 1,54% | -0,35% | US$211.762 | US$37,58 | 85.000 CRX |
| 1662 |  Stake DAO SDT | US$0,2955 | -0,19% | 1,10% | US$209.375 | US$14.424,25 | 708.604 SDT |
| 1663 |  OLD DOVU DOV | US$0,0002184 | 30,96% | 56,31% | US$208.785 | US$3.697,65 | 956.157.114 DOV |
| 1664 |  Digital Reserve Currency DRC | US$0,0002083 | 2,85% | 2,41% | US$208.253 | US$322,53 | 1.000.000.000 DRC |
| 1665 |  Birdchain BIRD | US$0,0007416 | 0,32% | 30,97% | US$207.491 | US$19.584,39 | 279.797.494 BIRD |
| 1666 |  Lanceria LANC | US$0,0007680 | -1,16% | 4,12% | US$206.721 | US$6.826,14 | 269.152.549 LANC |
| 1667 |  Sakura SKU | US$0,003904 | -10,10% | -13,12% | US$206.934 | US$20.607,60 | 53.000.000 SKU |
| 1668 |  Lokr LKR | US$0,007938 | 2,50% | 1,95% | US$203.436 | US$171.847 | 25.628.273 LKR |
| 1669 |  ACoconut AC | US$0,07641 | 4,74% | 9,12% | US$203.390 | US$16,60 | 2.661.650 AC |
| 1670 |  Bitteam token BTT | US$0,0004387 | 0,07% | 17,34% | US$202.257 | US$58.469,21 | 460.999.998 BTT |
| 1671 |  LuaSwap LUA | US$0,0009793 | 2,66% | 2,66% | US$203.025 | - | 207.321.047 LUA |
| 1672 |  DecentraWeb DWEB | US$0,06011 | 3,73% | -0,95% | US$201.810 | US$108,29 | 3.357.220 DWEB |
| 1673 |  LiquidApps DAPP | US$0,0002842 | 2,64% | -27,99% | US$201.768 | US$857,14 | 709.902.294 DAPP |
| 1674 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6905 | 1,46% | 0,06% | US$205.502 | US$30.813,82 | 297.616 STV |
| 1675 |  DeHive DHV | US$0,05014 | 1,12% | 11,05% | US$201.547 | US$40.401,34 | 4.019.375 DHV |
| 1676 |  HyperChainX HYPER | US$0,0003467 | 9,46% | 5,90% | US$200.092 | US$75.328,16 | 577.139.033 HYPER |
| 1677 |  Royale Finance ROYA | US$0,003141 | 5,40% | -24,79% | US$199.957 | US$4.004,64 | 63.655.248 ROYA |
| 1678 |  HashBX HBX | US$0,0003168 | 1,38% | 2,91% | US$199.383 | US$208,78 | 629.280.963 HBX |
| 1679 |  XcelToken Plus XLAB | US$0,000004405 | -7,60% | 23,24% | US$198.209 | US$1.188,76 | 44.999.840.391 XLAB |
| 1680 |  Amazy AZY | US$0,004829 | 0,40% | -3,37% | US$197.628 | US$304.710 | 40.923.921 AZY |
| 1681 |  Era Token (Era7) ERA | US$0,004292 | 1,41% | 10,31% | US$197.521 | US$7,44 | 46.021.643 ERA |
| 1682 |  YouSUI XUI | US$0,08088 | -1,20% | -28,01% | US$196.505 | US$59.444,31 | 2.429.589 XUI |
| 1683 |  OpenBlox OBX | US$0,00007567 | 1,20% | -21,57% | US$196.318 | US$2.947,57 | 2.594.333.333 OBX |
| 1684 |  Float Protocol (Bank) BANK | US$0,6810 | 2,73% | 1,41% | US$196.634 | US$48.039,45 | 288.745 BANK |
| 1685 |  Argon ARGON | US$0,001921 | 5,47% | -22,65% | US$191.461 | US$71.142,16 | 99.693.061 ARGON |
| 1686 |  Gather GTH | US$0,0009695 | 7,05% | -16,08% | US$193.657 | US$51.436,06 | 199.746.653 GTH |
| 1687 |  ZUM TOKEN ZUM | US$0,000008220 | 5,04% | 28,64% | US$192.691 | US$131,72 | 23.441.959.097 ZUM |
| 1688 |  hiBAYC HIBAYC | US$0,03205 | 1,24% | -3,29% | US$191.663 | US$205.339 | 5.980.000 HIBAYC |
| 1689 |  Sable Finance SABLE | US$0,03693 | -0,29% | -0,24% | US$191.228 | US$17.223,63 | 5.178.493 SABLE |
| 1690 |  PolkaWar PWAR | US$0,002305 | 4,39% | 2,48% | US$190.940 | US$44.244,96 | 82.822.168 PWAR |
| 1691 |  X-CASH XCASH | US$0,000002799 | 1,24% | 1,24% | US$175.851 | US$7,74 | 62.820.378.619 XCASH |
| 1692 |  Dragon Kart KART | US$0,004560 | 0,06% | 0,01% | US$189.709 | - | 41.600.061 KART |
| 1693 |  yieldwatch WATCH | US$0,009660 | 1,23% | 1,18% | US$189.093 | US$50,76 | 19.575.544 WATCH |
| 1694 |  hiFLUF HIFLUF | US$0,001468 | 2,29% | -12,93% | US$189.036 | US$105.166 | 128.763.000 HIFLUF |
| 1695 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1696 |  Vidulum VDL | US$0,01105 | 1,83% | 2,52% | US$188.632 | US$8,47 | 17.071.231 VDL |
| 1697 |  BeamSwap GLINT | US$0,0006981 | -1,16% | 40,63% | US$189.242 | US$6.697,06 | 271.089.931 GLINT |
| 1698 |  Eden EDEN | US$0,01424 | 4,59% | 0,43% | US$188.416 | US$89.518,38 | 13.232.627 EDEN |
| 1699 |  Etherland ELAND | US$0,005909 | 0,39% | 4,28% | US$183.307 | US$43.540,99 | 31.024.196 ELAND |
| 1700 |  hiPUNKS HIPUNKS | US$0,06150 | 0,44% | -7,89% | US$182.974 | US$205.664 | 2.975.000 HIPUNKS |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.