Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  bAlpha BALPHA | US$10,13 | 0,08% | -28,36% | US$182.326 | - | 18.000 BALPHA |
| 1702 |  Millonarios FC Fan Token MFC | US$0,2688 | 8,71% | 3,02% | US$181.611 | US$10.451,88 | 675.511 MFC |
| 1703 |  Peanut NUX | US$0,003622 | -3,96% | -2,94% | US$181.088 | US$128.155 | 50.000.000 NUX |
| 1704 |  Pixer Eternity PXT | US$0,3121 | -21,65% | -39,21% | US$178.748 | US$1.098.735 | 572.689 PXT |
| 1705 |  Inex Project INEX | US$0,00001653 | 3,46% | 4,29% | US$180.004 | - | 10.890.000.000 INEX |
| 1706 |  Refinable FINE | US$0,004330 | 2,69% | 7,12% | US$177.783 | US$98.312,97 | 41.059.833 FINE |
| 1707 |  Finblox FBX | US$0,0008751 | 6,42% | -14,07% | US$200.387 | US$224.730 | 228.981.025 FBX |
| 1708 |  Governor DAO GDAO | US$0,06027 | 0,55% | 3,05% | US$175.355 | US$40.576,72 | 2.909.493 GDAO |
| 1709 |  Ares Protocol ARES | US$0,0007579 | -11,20% | 58,74% | US$175.221 | US$45.547,08 | 231.179.222 ARES |
| 1710 |  NextDAO NAX | US$0,00006592 | -4,04% | -10,12% | US$171.828 | US$43.854,08 | 2.606.467.415 NAX |
| 1711 |  Ruff RUFF | US$0,0001762 | -1,68% | -7,52% | US$172.731 | US$46.186,39 | 980.500.000 RUFF |
| 1712 |  WeFi WEFI | US$0,05663 | 4,72% | 2,01% | US$172.249 | US$196.803 | 3.041.584 WEFI |
| 1713 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01483 | -4,06% | -11,52% | US$172.260 | US$27.766,22 | 11.618.802 MUDOL2 |
| 1714 |  Team Heretics Fan Token TH | US$0,3948 | 0,89% | 0,78% | US$170.616 | US$15.562,12 | 432.137 TH |
| 1715 |  Parachute PAR | US$0,0001670 | 2,52% | 3,09% | US$166.949 | - | 999.628.334 PAR |
| 1716 |  Kalao KLO | US$0,001217 | 1,79% | 4,74% | US$170.269 | US$56.396,12 | 139.934.675 KLO |
| 1717 |  OneRare ORARE | US$0,01896 | -0,24% | -0,47% | US$169.838 | US$34.858,98 | 8.959.527 ORARE |
| 1718 |  AstroSwap ASTRO | US$0,0003941 | 4,37% | 4,02% | US$168.839 | US$39.926,60 | 428.462.821 ASTRO |
| 1719 |  Baanx BXX | US$0,008480 | 2,38% | -4,65% | US$167.884 | US$2.775,19 | 19.798.721 BXX |
| 1720 |  Internxt INXT | US$0,1500 | -67,38% | 24,30% | US$167.900 | US$272.298 | 1.119.294 INXT |
| 1721 |  disBalancer DDOS | US$0,02480 | 3,83% | -2,36% | US$167.612 | US$16.819,45 | 6.758.119 DDOS |
| 1722 |  Cheems CHEEMS | US$0,00006559 | -0,29% | 5,36% | US$167.316 | US$19,21 | 2.550.834.901 CHEEMS |
| 1723 |  AirNFTs AIRT | US$0,001492 | 1,11% | -5,74% | US$167.165 | US$277,68 | 112.040.000 AIRT |
| 1724 |  The QWAN QWAN | US$0,003815 | -1,03% | -12,58% | US$166.090 | US$25.344,95 | 43.533.333 QWAN |
| 1725 |  Acquire.Fi ACQ | US$0,004722 | 3,06% | 2,21% | US$165.461 | US$154.727 | 35.041.183 ACQ |
| 1726 |  MoneySwap MSWAP | US$0,0001222 | -0,87% | -20,56% | US$164.775 | US$24.195,27 | 1.348.271.983 MSWAP |
| 1727 |  Bitcoin Green BITG | US$0,01378 | -28,95% | -29,19% | US$164.569 | US$49,28 | 11.941.077 BITG |
| 1728 |  dAppstore DAPPX | US$0,0006355 | -5,58% | -10,67% | US$163.765 | US$155.836 | 257.681.355 DAPPX |
| 1729 |  GoWithMi GMAT | US$0,00006083 | 1,70% | -8,79% | US$165.664 | US$38.843,27 | 2.723.550.000 GMAT |
| 1730 |  WinCash WCC | US$0,1081 | 2,58% | 1,68% | US$162.145 | US$5,40 | 1.499.784 WCC |
| 1731 |  Darwinia Commitment Token KTON | US$3,15 | 0,30% | -12,67% | US$161.570 | US$23.162,65 | 51.314 KTON |
| 1732 |  Trollcoin TROLL | US$0,0002703 | 2,58% | 1,68% | US$160.225 | - | 592.810.145 TROLL |
| 1733 |  DomRaider DRT | US$0,0002703 | 2,58% | 1,68% | US$159.871 | - | 591.500.000 DRT |
| 1734 |  DinoSwap DINO | US$0,001013 | 1,79% | -10,06% | US$157.515 | US$105,23 | 155.456.395 DINO |
| 1735 |  Goons of Balatroon GOB | US$0,0008120 | 7,14% | 7,67% | US$156.214 | US$22.677,73 | 192.380.511 GOB |
| 1736 |  Dev Protocol DEV | US$0,1320 | 13,37% | 10,74% | US$147.586 | - | 1.118.005 DEV |
| 1737 |  FRAKT Token FRKT | US$0,03256 | 4,78% | -7,91% | US$153.938 | US$652,66 | 4.727.287 FRKT |
| 1738 |  Metaverse VR MEVR | US$0,004450 | -9,05% | -10,13% | US$150.329 | US$118.016 | 33.779.566 MEVR |
| 1739 |  Color Platform CLR | US$0,001090 | 0,06% | 0,01% | US$149.591 | US$1,48 | 137.230.262 CLR |
| 1740 |  Evedo EVED | US$0,009460 | 2,58% | -6,34% | US$148.315 | - | 15.678.468 EVED |
| 1741 |  Impossible Finance IF | US$0,02462 | 1,53% | 2,24% | US$147.758 | US$44,38 | 6.000.661 IF |
| 1742 |  Peruvian National Football Team Fan Token FPFT | US$0,006485 | 1,52% | 7,39% | US$147.073 | US$114.613 | 22.679.998 FPFT |
| 1743 |  ChronoBase TIK | US$0,3673 | 2,18% | 2,67% | US$147.123 | - | 400.522 TIK |
| 1744 |  The Unfettered SOULS | US$0,001554 | -3,76% | -2,08% | US$147.093 | US$162.889 | 94.635.119 SOULS |
| 1745 |  Ritocoin RITO | US$0,00008108 | 2,58% | 1,68% | US$145.759 | US$6,35 | 1.797.629.634 RITO |
| 1746 |  renDOGE RENDOGE | US$0,04694 | 0,00% | -17,50% | US$144.752 | - | 3.083.733 RENDOGE |
| 1747 |  Neutra Finance NEU | US$0,1843 | 2,73% | -0,06% | US$143.865 | US$199,40 | 780.528 NEU |
| 1748 |  Nerve Finance NRV | US$0,003083 | 10,58% | 7,65% | US$142.540 | US$48.236,08 | 46.237.771 NRV |
| 1749 |  Standard STND | US$0,01060 | 2,06% | 2,90% | US$142.314 | US$472.956 | 13.427.324 STND |
| 1750 |  Propel PEL | US$0,003757 | 0,86% | -3,51% | US$141.587 | US$62.699,08 | 37.683.673 PEL |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.