Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blockchain Cuties Universe Governance BCUG | US$0,04398 | -1,16% | -3,47% | US$60.605 | US$41.251,89 | 1.377.892 BCUG |
| 1902 |  The Corgi of PolkaBridge CORGIB | US$0,000000002081 | -3,95% | -1,85% | US$60.285 | US$180,18 | 28.970.127.068.717 CORGIB |
| 1903 |  KIRA KEX | US$0,004746 | -2,91% | -5,48% | US$59.480 | US$69.586,10 | 12.532.083 KEX |
| 1904 |  Crypto Sports Network CSPN | US$0,02176 | 0,06% | -21,92% | US$59.572 | US$75,21 | 2.737.526 CSPN |
| 1905 |  Asch XAS | US$0,0006380 | -0,10% | -20,35% | US$59.565 | - | 93.355.331 XAS |
| 1906 |  NBX BYN | US$0,006681 | -4,23% | 37,42% | US$59.211 | US$279.227 | 8.863.175 BYN |
| 1907 |  Lucretius LUC | US$0,0002352 | 8,39% | 0,50% | US$57.601 | US$15.530,68 | 244.923.666 LUC |
| 1908 |  Elemon ELMON | US$0,0006087 | 1,58% | -3,15% | US$57.389 | US$20,30 | 94.275.000 ELMON |
| 1909 |  Mytheria MYRA | US$0,002988 | 2,89% | 4,57% | US$56.478 | US$68.297,03 | 18.898.630 MYRA |
| 1910 |  Plant Vs Undead PVU | US$0,001659 | -0,27% | 16,50% | US$56.268 | US$59.204,88 | 33.912.048 PVU |
| 1911 |  GeoDB GEO | US$0,0006792 | 0,59% | -9,66% | US$56.134 | US$80,85 | 82.641.419 GEO |
| 1912 |  Beer Money BEER | US$0,001432 | 1,42% | -1,17% | US$55.848 | US$22,45 | 38.999.999 BEER |
| 1913 |  MetagamZ METAG | US$0,000005543 | -96,48% | -14,25% | US$55.433 | US$0,04000 | 10.000.000.000 METAG |
| 1914 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1915 |  WOWswap WOW | US$0,05515 | 0,85% | 2,99% | US$55.146 | US$1,00 | 999.987 WOW |
| 1916 |  Fivebalance FBN | US$0,00004959 | 3,46% | 4,29% | US$54.174 | - | 1.092.481.026 FBN |
| 1917 |  WagyuSwap WAG | US$0,0009903 | -1,60% | 4,14% | US$53.638 | US$40.949,73 | 54.165.358 WAG |
| 1918 |  Elpis Battle EBA | US$0,002389 | 0,63% | 0,88% | US$52.964 | US$215,17 | 22.172.718 EBA |
| 1919 |  ORAO Network ORAO | US$0,001331 | 3,74% | 5,52% | US$52.422 | US$37.045,39 | 39.397.668 ORAO |
| 1920 |  Step Finance STEP | US$0,01293 | 0,71% | -5,92% | US$51.739 | US$42.349,89 | 4.000.000 STEP |
| 1921 |  Swap XWP | US$0,003081 | 2,58% | 1,68% | US$51.842 | - | 16.825.229 XWP |
| 1922 |  CoverCompared CVR | US$0,0004291 | -13,10% | -1,67% | US$51.446 | US$18.167,89 | 119.885.548 CVR |
| 1923 |  AdaSwap ASW | US$0,000008001 | -2,38% | -3,61% | US$50.844 | US$6.626,58 | 6.355.145.237 ASW |
| 1924 |  Opacity OPCT | US$0,0006232 | 2,69% | 2,02% | US$50.141 | - | 80.456.100 OPCT |
| 1925 |  Cook Finance COOK | US$0,00005644 | 4,16% | 3,35% | US$49.305 | US$63.835,19 | 873.630.735 COOK |
| 1926 |  ByteNext BNU | US$0,002828 | 0,00% | 2,04% | US$48.779 | - | 17.250.000 BNU |
| 1927 |  MultiCoinCasino MCC | US$0,01006 | 0,06% | 0,01% | US$48.370 | - | 4.807.840 MCC |
| 1928 |  Phoenix Token PHX | US$0,001460 | 0,75% | 1,39% | US$48.124 | US$39.742,97 | 32.959.585 PHX |
| 1929 |  SugarBounce TIP | US$0,003352 | -10,59% | -21,01% | US$47.024 | US$93.768,85 | 14.028.150 TIP |
| 1930 |  YVS.Finance YVS | US$0,03526 | 1,02% | -3,37% | US$46.725 | US$12,50 | 1.325.244 YVS |
| 1931 |  Sypool SYP | US$0,0007111 | -5,71% | -7,06% | US$46.478 | US$64.801,86 | 65.364.660 SYP |
| 1932 |  Soldex SOLX | US$0,0001104 | 3,05% | 9,64% | US$46.416 | US$88.977,79 | 420.407.146 SOLX |
| 1933 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.013 | - | 26.608.008 BREW |
| 1934 |  Polis POLIS | US$0,004641 | 2,62% | 72,89% | US$45.634 | - | 9.831.891 POLIS |
| 1935 |  SORA Validator Token VAL | US$0,1138 | 7,75% | 22,30% | US$46.429 | US$53.049,61 | 408.003 VAL |
| 1936 |  BlueSale Finance BLS | US$0,02909 | -34,65% | 35,06% | US$45.172 | US$371.192 | 1.552.749 BLS |
| 1937 |  Flixxo FLIXX | US$0,0005279 | 2,64% | 1,18% | US$44.516 | US$12,90 | 84.323.675 FLIXX |
| 1938 |  Axis DeFi AXIS | US$0,02133 | -1,90% | -5,30% | US$44.465 | US$39.611,08 | 2.084.401 AXIS |
| 1939 |  Noir NOR | US$0,002135 | 2,58% | 1,68% | US$44.329 | - | 20.760.950 NOR |
| 1940 |  Breezecoin BRZE | US$0,0002433 | 2,58% | 1,68% | US$43.785 | US$2,73 | 180.000.000 BRZE |
| 1941 |  Phoneum PHT | US$0,00001420 | 0,06% | 0,01% | US$43.513 | US$211,75 | 3.064.123.793 PHT |
| 1942 |  Yield Protocol YIELD | US$0,001279 | 0,92% | 1,75% | US$43.487 | US$62.902,87 | 34.009.745 YIELD |
| 1943 |  Skyrim Finance SKYRIM | US$0,002118 | 2,13% | 8,26% | US$43.000 | US$41.012,96 | 20.300.000 SKYRIM |
| 1944 |  MakiSwap MAKI | US$0,0006168 | -1,60% | -3,47% | US$42.541 | US$2.735,81 | 68.971.718 MAKI |
| 1945 |  Vodra VDR | US$0,0002970 | -1,60% | -9,45% | US$42.517 | US$18.187,92 | 143.144.036 VDR |
| 1946 |  TotemFi TOTM | US$0,006905 | -0,89% | -7,55% | US$42.218 | US$19.182,91 | 6.113.675 TOTM |
| 1947 |  CropperFinance CRP | US$0,001495 | -1,74% | -9,96% | US$42.059 | US$36.061,15 | 28.131.000 CRP |
| 1948 |  Bolivarcoin BOLI | US$0,002162 | 9,41% | 1,68% | US$40.946 | US$1,55 | 18.936.796 BOLI |
| 1949 |  Sentinel Chain SENC | US$0,0002063 | -3,56% | -13,68% | US$40.688 | US$39.979,00 | 197.269.666 SENC |
| 1950 |  Nitro Network NCash | US$0,000005547 | -4,04% | -9,58% | US$40.634 | US$271,67 | 7.325.209.699 NCash |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.