Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Synthetify SNY | US$0,002191 | 13,94% | 10,59% | US$12.327 | US$52.112,86 | 5.625.000 SNY |
| 2052 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,06% | 0,01% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2053 |  1MillionNFTs 1MIL | US$0,09211 | -3,33% | 4,40% | US$11.053 | US$26.342,52 | 120.000 1MIL |
| 2054 |  Neutron NTRN | US$0,0002703 | 2,58% | 1,68% | US$10.574 | - | 39.121.694 NTRN |
| 2055 |  HyperAlloy ALLOY | US$0,003038 | 1,81% | -3,26% | US$10.490 | - | 3.453.286 ALLOY |
| 2056 |  HXAcoin HXA | US$0,01280 | -13,45% | 48,66% | US$10.479 | US$841.999 | 818.743 HXA |
| 2057 |  PrivaCoin PRVC | US$0,0007923 | -2,13% | -2,27% | US$10.165 | US$3.690,08 | 12.829.750 PRVC |
| 2058 |  Ormeus Ecosystem ECO | US$0,000004551 | -0,04% | -2,78% | US$10.151 | US$13,91 | 2.230.453.136 ECO |
| 2059 |  Lithosphere LITHO | US$0,0001572 | 3,43% | 1,04% | US$9.794 | US$181.810 | 62.316.885 LITHO |
| 2060 |  Bitcoin Classic BXC | US$0,01622 | 2,58% | 1,68% | US$9.732 | - | 600.147 BXC |
| 2061 |  Islander ISA | US$0,00001736 | 2,71% | 4,24% | US$9.475 | US$50,99 | 545.753.780 ISA |
| 2062 |  Innova INN | US$0,001345 | 0,06% | 0,23% | US$9.283 | US$1,07 | 6.901.771 INN |
| 2063 |  ROCKI ROCKI | US$0,001136 | 5,03% | 0,73% | US$9.152 | US$28.399,18 | 8.057.237 ROCKI |
| 2064 |  Gossip Coin GOSS | US$0,0002703 | 2,58% | 1,68% | US$8.778 | - | 32.479.221 GOSS |
| 2065 |  AFEN Blockchain Network AFEN | US$0,00005839 | 1,76% | 1,21% | US$8.576 | US$6,63 | 146.865.359 AFEN |
| 2066 |  Feellike FLL | US$0,004760 | 0,06% | 0,01% | US$8.499 | - | 1.785.468 FLL |
| 2067 |  TemDAO TEM | US$0,0000003000 | -24,95% | -47,93% | US$8.132 | US$618,03 | 27.105.282.561 TEM |
| 2068 |  ModiHost AIM | US$0,006319 | 2,58% | 1,68% | US$7.877 | - | 1.246.664 AIM |
| 2069 |  CareCoin CARE | US$0,000003972 | 2,75% | -6,44% | US$7.685 | US$18.848,74 | 1.934.505.749 CARE |
| 2070 |  Acoin ACOIN | US$0,006216 | 2,58% | -2,55% | US$7.585 | - | 1.220.085 ACOIN |
| 2071 |  CorionX CORX | US$0,00005764 | 2,09% | -11,55% | US$7.488 | US$25,59 | 129.910.129 CORX |
| 2072 |  Martkist MARTK | US$0,0004054 | 2,58% | 1,68% | US$6.873 | - | 16.952.470 MARTK |
| 2073 |  FBX by KXCO FBX | US$0,0007470 | 35,90% | 51,84% | US$6.641 | US$150.394 | 8.889.956 FBX |
| 2074 |  Zuki Moba ZUKI | US$0,0001730 | 2,79% | 9,64% | US$6.370 | - | 36.819.022 ZUKI |
| 2075 |  SharedStake SGT | US$0,04217 | 5,75% | -8,90% | US$6.326 | US$63,66 | 150.015 SGT |
| 2076 |  KIWIGO KGO | US$0,0001455 | 0,00% | -12,58% | US$6.175 | - | 42.438.196 KGO |
| 2077 |  Gaj Finance GAJ | US$0,003107 | 0,61% | -1,67% | US$6.031 | US$4,13 | 1.941.413 GAJ |
| 2078 |  Niftify NIFT | US$0,0005176 | 1,12% | 7,17% | US$5.953 | US$19.690,34 | 11.500.769 NIFT |
| 2079 |  Moniwar MOWA | US$0,0005287 | 0,42% | -1,02% | US$5.715 | - | 10.810.810 MOWA |
| 2080 |  Ancient Kingdom DOM | US$0,000003796 | 0,06% | 2,65% | US$5.590 | US$18,64 | 1.472.390.630 DOM |
| 2081 |  Scholarship Coin SCHO | US$0,0004000 | -52,35% | -52,38% | US$5.533 | - | 13.831.050 SCHO |
| 2082 |  Donu DONU | US$0,001081 | 2,58% | 1,68% | US$5.482 | - | 5.070.895 DONU |
| 2083 |  Landbox LAND | US$0,00007100 | 0,06% | -58,23% | US$5.424 | US$86,82 | 76.385.230 LAND |
| 2084 |  BonFi BNF | US$0,00001720 | -13,95% | -14,00% | US$5.116 | US$6,91 | 297.418.335 BNF |
| 2085 |  Step Hero HERO | US$0,0003956 | 1,89% | -0,32% | US$5.124 | US$26.601,76 | 12.951.109 HERO |
| 2086 |  Luna Rush LUS | US$0,001074 | 3,02% | 1,88% | US$4.886 | US$24.650,55 | 4.550.147 LUS |
| 2087 |  Mesefa SEFA | US$0,01129 | 0,06% | 0,01% | US$4.862 | US$16,26 | 430.655 SEFA |
| 2088 |  FUZE Token FUZE | US$6,33 | 12,34% | 23,32% | US$4.739 | US$32.897,19 | 749 FUZE |
| 2089 |  Warena RENA | US$0,0006561 | -4,45% | -10,69% | US$4.502 | US$18.878,74 | 6.862.242 RENA |
| 2090 |  BSClaunch BSL | US$0,002233 | 5,55% | 6,42% | US$4.361 | US$1.113,70 | 1.953.140 BSL |
| 2091 |  CRDT CRDT | US$0,0004463 | 3,46% | 4,29% | US$3.918 | - | 8.779.314 CRDT |
| 2092 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,06% | 0,01% | US$3.700 | - | 3.700.000 GSAIL |
| 2093 |  Streamit Coin STREAM | US$0,0002703 | 2,58% | 1,68% | US$3.657 | - | 13.529.414 STREAM |
| 2094 |  Rewardiqa REW | US$0,0003141 | 3,46% | 4,29% | US$3.141 | - | 10.000.000 REW |
| 2095 |  Kwikswap Protocol KWIK | US$0,0003190 | 3,45% | 4,29% | US$3.029 | - | 9.497.188 KWIK |
| 2096 |  Knight War - The Holy Trio KWS | US$0,00009620 | -0,77% | -1,91% | US$3.029 | US$9.444,80 | 31.485.404 KWS |
| 2097 |  SeChain SNN | US$0,0000001735 | 1,53% | 4,40% | US$2.956 | - | 17.033.991.147 SNN |
| 2098 |  Elementeum ELET | US$0,0005653 | 2,64% | 1,18% | US$2.953 | US$21,22 | 5.223.113 ELET |
| 2099 |  Xion Finance XGT | US$0,0002911 | -10,94% | 6,76% | US$2.900 | US$118,54 | 9.960.845 XGT |
| 2100 |  Guider GDR | US$0,00001101 | 1,28% | 0,82% | US$2.857 | US$21,00 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.