Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  L7 DEX LSD | US$40,88 | 2,07% | 33,38% | - | US$1.733.612 | - |
| 2202 |  KermitTheCoin KERMIT | US$0,000003179 | -1,24% | 7,99% | - | US$1.752.266 | - |
| 2203 |  Frax Finance - Frax Ether FRXETH | US$1.649,28 | 3,44% | 4,33% | - | US$1.682.021 | - |
| 2204 |  HyperCycle HYPC | US$0,9616 | 24,19% | 91,20% | - | US$1.680.382 | - |
| 2205 |  ZEDXION USDZ | US$0,9980 | 0,03% | -0,07% | - | US$1.648.459 | - |
| 2206 |  Landwolf WOLF | US$0,00008578 | 1,58% | 1,69% | - | US$1.616.978 | - |
| 2207 |  Banana Gun BANANA | US$7,36 | -5,38% | -6,10% | - | US$1.577.328 | - |
| 2208 |  SWIM - Spread Wisdom SWIM | US$0,005776 | -0,14% | -1,44% | - | US$1.577.686 | - |
| 2209 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005923 | 3,25% | 15,84% | - | US$1.589.450 | - |
| 2210 |  MELD MELD | US$0,01143 | 1,66% | -0,33% | - | US$1.565.877 | - |
| 2211 |  Clore.ai CLORE | US$0,01761 | -2,30% | -5,34% | - | US$1.528.084 | - |
| 2212 |  WORLD ID WOID | US$0,000001217 | -0,73% | -0,24% | - | US$1.530.192 | - |
| 2213 |  SIGN SIGN | US$0,01151 | -5,99% | -8,01% | - | US$1.507.581 | - |
| 2214 |  Fine FINE | US$0,00000001786 | -0,88% | -9,28% | - | US$1.515.544 | - |
| 2215 |  SPX6900 SPX | US$0,006735 | 13,32% | 147,88% | - | US$1.473.525 | - |
| 2216 |  ARbit ARB | US$0,8714 | 5,98% | 3,39% | - | US$1.453.334 | - |
| 2217 |  LYO Credit LYO | US$0,3801 | -2,70% | -5,76% | - | US$1.425.578 | - |
| 2218 |  PalmPay PALM | US$1,01 | -3,33% | -23,64% | - | US$1.434.524 | - |
| 2219 |  USDP Stablecoin USDP | US$0,9952 | -0,03% | -0,01% | - | US$1.402.107 | - |
| 2220 |  Nordek NRK | US$0,05026 | 3,25% | -10,20% | - | US$1.391.265 | - |
| 2221 |  Enegra (EGX) EGX | US$201,99 | 1,99% | 3,45% | - | US$1.375.102 | - |
| 2222 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00003853 | 58,15% | 9,19% | - | US$1.354.233 | - |
| 2223 |  UpOnly UPO | US$0,03065 | 9,84% | -2,58% | - | US$1.347.669 | - |
| 2224 |  Love Hate Inu LHINU | US$0,00002739 | -3,19% | -4,27% | - | US$1.328.667 | - |
| 2225 |  VMPX VMPX | US$0,04539 | -2,34% | -2,54% | - | US$1.326.054 | - |
| 2226 |  RefundCoin RFD | US$0,000003425 | -0,21% | -5,55% | - | US$1.274.132 | - |
| 2227 |  AI Meta Club AMC | US$0,8831 | 5,03% | 9,79% | - | US$1.268.486 | - |
| 2228 |  Getaverse GETA | US$0,04217 | 0,07% | -2,22% | - | US$1.250.018 | - |
| 2229 |  DORK LORD DORKL | US$0,002226 | 16,63% | 73,61% | - | US$1.207.913 | - |
| 2230 |  Terra Classic USD (Wormhole) USTC | US$0,01210 | 1,75% | 1,52% | - | US$1.262.238 | - |
| 2231 |  Carbon browser CSIX | US$0,01745 | 1,41% | 2,22% | - | US$1.127.033 | - |
| 2232 |  Trillioner TLC | US$28,01 | 0,50% | -0,74% | - | US$1.244.311 | - |
| 2233 |  Not Financial Advice NFAI | US$0,1248 | 2,27% | 5,25% | - | US$1.229.525 | - |
| 2234 |  spurdo SPURDO | US$0,00000001703 | 2,40% | 8,12% | - | US$1.229.679 | - |
| 2235 |  Lybra Finance LBR | US$1,12 | 19,40% | 34,32% | - | US$1.204.101 | - |
| 2236 |  MEMETOON MEME | US$0,01184 | 0,72% | 0,00% | - | US$1.226.503 | - |
| 2237 |  Crypto Carbon Energy CYCE | US$0,6978 | 0,22% | 1,12% | - | US$1.229.821 | - |
| 2238 |  Tidalflats TIDE | US$0,02389 | -3,65% | 4,06% | - | US$1.165.663 | - |
| 2239 |  Global Fan Token GLFT | US$0,00004271 | 6,73% | 5,96% | - | US$1.144.516 | - |
| 2240 |  Shiba SHIBA | US$0,000000000358 | 0,00% | 0,00% | - | US$1.145.457 | - |
| 2241 |  Ommniverse OMMI | US$2,45 | 7,85% | 22,43% | - | US$1.140.150 | - |
| 2242 |  XEN Crypto XEN | US$0,0000004215 | 3,36% | -16,21% | - | US$1.127.571 | - |
| 2243 |  ZEDXION ZEDXION | US$0,1298 | 1,30% | 2,40% | - | US$1.124.404 | - |
| 2244 |  FairERC20 ferc | US$0,08005 | 2,78% | -8,44% | - | US$1.113.589 | - |
| 2245 |  MEME MEME | US$9,92 | -4,04% | -3,22% | - | US$1.098.879 | - |
| 2246 |  Platform of meme coins PAYU | US$0,000000001996 | -0,80% | -11,21% | - | US$1.079.230 | - |
| 2247 |  Prime Numbers Labs Ecosystem PRNT | US$1,26 | 4,80% | -8,39% | - | US$1.077.762 | - |
| 2248 |  BTCDOWN BTCDOWN | US$0,008492 | -5,22% | -3,70% | - | US$1.056.227 | - |
| 2249 |  Wojak WOJAK | US$0,00008061 | 0,57% | 4,20% | - | US$1.064.316 | - |
| 2250 |  Pond Coin PNDC | US$0,000001714 | 6,97% | -12,80% | - | US$1.039.282 | - |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.