Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Empower MPWR | US$0,001217 | 4,10% | -26,94% | - | US$384.058 | - |
| 2402 |  Capitalrock CR | US$0,1974 | 0,46% | 0,70% | - | US$380.334 | - |
| 2403 |  Apes Go Bananas AGB | US$0,000000000120 | -3,12% | 4,04% | - | US$379.411 | - |
| 2404 |  Dogai DOGAI | US$0,00000002680 | -1,21% | -3,24% | - | US$399.458 | - |
| 2405 |  Perion PERC | US$0,1527 | 3,59% | 3,73% | - | US$376.127 | - |
| 2406 |  Relation Labs REL | US$0,02305 | -5,52% | -18,37% | - | US$371.428 | - |
| 2407 |  Carmin CARMIN | US$0,04163 | -1,48% | -5,40% | - | US$369.002 | - |
| 2408 |  CateCoin CATE | US$0,0000002167 | 1,35% | 1,44% | - | US$374.472 | - |
| 2409 |  ecoterra ECOTERRA | US$0,002391 | 7,58% | -4,55% | - | US$367.817 | - |
| 2410 |  PepeCoin Cryptocurrency pepecoin | US$0,01411 | -4,85% | -13,54% | - | US$366.308 | - |
| 2411 |  Best Fintech Investment Coin BFIC | US$18,39 | -1,24% | -2,21% | - | US$367.908 | - |
| 2412 |  Satoshi Island STC | US$0,1308 | 0,55% | -3,15% | - | US$366.324 | - |
| 2413 |  L $L | US$0,0000008968 | 1,46% | 2,98% | - | US$365.733 | - |
| 2414 |  EGO EGO | US$0,01875 | -0,59% | -8,46% | - | US$361.843 | - |
| 2415 |  TAP FANTASY TAP | US$0,002850 | -0,57% | -4,58% | - | US$361.693 | - |
| 2416 |  Medieval Empires MEE | US$0,003765 | 4,89% | -0,31% | - | US$361.771 | - |
| 2417 |  BITCOIN ADDITIONAL BTCA | US$27.027,98 | 2,58% | 1,68% | - | US$373.378 | - |
| 2418 |  XANA XETA | US$0,007065 | -0,80% | -2,02% | - | US$356.836 | - |
| 2419 |  Pi PI | US$34,28 | -1,12% | -0,51% | - | US$353.055 | - |
| 2420 |  Monetha MTH | US$0,004983 | 30,19% | 83,53% | - | US$349.222 | - |
| 2421 |  Superpower Squad SQUAD | US$0,001975 | 3,38% | -2,42% | - | US$350.025 | - |
| 2422 |  Gym Network GYMNET | US$0,02327 | -0,79% | -6,63% | - | US$347.913 | - |
| 2423 |  Areon Network AREA | US$0,2171 | -1,92% | -11,03% | - | US$344.567 | - |
| 2424 |  StorX Network SRX | US$0,03931 | -1,05% | 37,23% | - | US$344.956 | - |
| 2425 |  Iron Fish IRON | US$0,6672 | -0,47% | -4,62% | - | US$343.910 | - |
| 2426 |  GenomesDao $GENE | US$0,005211 | -0,41% | -3,27% | - | US$340.374 | - |
| 2427 |  Galeon GALEON | US$0,01040 | 1,60% | 0,68% | - | US$339.469 | - |
| 2428 |  Jito Staked SOL JITOSOL | US$21,16 | 4,33% | 2,65% | - | US$339.493 | - |
| 2429 |  Berry BERRY | US$0,0004043 | 0,76% | 7,01% | - | US$337.524 | - |
| 2430 |  KCAL KCAL | US$0,1587 | -10,64% | 5,88% | - | US$338.631 | - |
| 2431 |  Realis Network LIS | US$0,01239 | 3,48% | 1,77% | - | US$336.729 | - |
| 2432 |  Tipcoin TIP | US$0,0003381 | 2,95% | 3,38% | - | US$337.167 | - |
| 2433 |  Galaxy Coin GALAXY | US$0,000000001209 | -0,02% | -0,73% | - | US$335.991 | - |
| 2434 |  Homer SIMPSON | US$0,000000000001 | -2,32% | -9,73% | - | US$331.267 | - |
| 2435 |  Risitas RISITA | US$0,01144 | 129,80% | 614,69% | - | US$327.419 | - |
| 2436 |  PRIVATEUM GLOBAL PRI | US$4,43 | 0,32% | -14,15% | - | US$327.135 | - |
| 2437 |  Fileshare Platform FSC | US$2,10 | 1,41% | -1,22% | - | US$326.551 | - |
| 2438 |  STA STA | US$0,01772 | 27,21% | 365,62% | - | US$329.312 | - |
| 2439 |  MAI MIMATIC | US$0,7187 | 13,10% | -21,31% | - | US$326.047 | - |
| 2440 |  Coloniume Network CLNX | US$0,1969 | 0,94% | -0,89% | - | US$324.854 | - |
| 2441 |  Ethlas ELS | US$0,3021 | -4,78% | -15,67% | - | US$324.188 | - |
| 2442 |  CryptMi CYMI | US$1,02 | -0,24% | -7,43% | - | US$322.497 | - |
| 2443 |  APEcoin.dev APE | US$1,18 | 5,30% | 6,01% | - | US$324.216 | - |
| 2444 |  sudoswap SUDO | US$0,1963 | 6,08% | -4,04% | - | US$323.589 | - |
| 2445 |  Hola Token $HOLA | US$0,0001824 | -8,46% | -16,23% | - | US$397.539 | - |
| 2446 |  MSQUARE GLOBAL MSQ | US$2,18 | -3,45% | -5,42% | - | US$323.052 | - |
| 2447 |  tBTC TBTC | US$27.009,68 | 2,77% | 1,97% | - | US$320.759 | - |
| 2448 |  FTX Users' Debt FUD | US$10,13 | -1,21% | 0,03% | - | US$319.382 | - |
| 2449 |  FourCoin FOUR | US$0,000001501 | 2,17% | 1,37% | - | US$318.766 | - |
| 2450 |  Silent Notary UBSN | US$0,000008298 | -1,01% | 10,34% | - | US$315.722 | - |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.