Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FONSmartChain FON | US$1,91 | 8,39% | -0,76% | - | US$226.037 | - |
| 2552 |  WINR Protocol WINR | US$0,04135 | 13,97% | 30,68% | - | US$219.245 | - |
| 2553 |  Ozone Chain OZO | US$0,2020 | -4,01% | 0,00% | - | US$223.653 | - |
| 2554 |  Pollux Coin POX | US$0,9132 | 12,11% | 3,54% | - | US$224.355 | - |
| 2555 |  Wasder WAS | US$0,003614 | 13,75% | -26,89% | - | US$223.810 | - |
| 2556 |  Metacade MCADE | US$0,007092 | 2,19% | -11,99% | - | US$221.494 | - |
| 2557 |  ScamFari token SCM | US$0,0003724 | -1,94% | -7,13% | - | US$243.845 | - |
| 2558 |  UGOLD Inc. UGOLD | US$1.976,13 | -0,04% | 3,19% | - | US$140.296 | - |
| 2559 |  HYTOPIA TOPIA | US$0,03898 | 6,18% | 4,43% | - | US$220.337 | - |
| 2560 |  Voxto Amplify VXT | US$0,03216 | -0,52% | 0,57% | - | US$218.822 | - |
| 2561 |  EML Protocol EML | US$0,2618 | -0,09% | -1,46% | - | US$218.873 | - |
| 2562 |  2G CARBON COIN 2GCC | US$0,05384 | 11,78% | 11,54% | - | US$217.852 | - |
| 2563 |  EOS Force EOSC | US$0,0008765 | 2,06% | -3,23% | - | US$218.988 | - |
| 2564 |  Moss Carbon Credit MCO2 | US$1,98 | -0,26% | -7,18% | - | US$224.686 | - |
| 2565 |  DEXGame DXGM | US$0,004411 | 32,37% | 64,51% | - | US$216.368 | - |
| 2566 |  Renq Finance RENQ | US$0,01451 | -2,11% | -4,87% | - | US$217.770 | - |
| 2567 |  Orca ORCA | US$0,8818 | 1,75% | 10,14% | - | US$217.261 | - |
| 2568 |  Jade Protocol JADE | US$18,51 | 5,35% | 106,56% | - | US$215.798 | - |
| 2569 |  BabyApeFunClub BAFC | US$0,000000000103 | -6,54% | -4,26% | - | US$227.746 | - |
| 2570 |  RoboFi VICS | US$0,04522 | 0,14% | 1,52% | - | US$214.020 | - |
| 2571 |  mCoin MCOIN | US$2,48 | -0,26% | -1,82% | - | US$215.537 | - |
| 2572 |  PepeDerp PEPEDERP | US$0,0000001951 | -2,34% | -1,90% | - | US$222.440 | - |
| 2573 |  ZCore Network ZCR | US$0,00003328 | 15,03% | 2,22% | - | US$225.452 | - |
| 2574 |  MusicN MINT | US$0,8163 | -0,77% | -3,53% | - | US$211.596 | - |
| 2575 |  Custodiy CTY | US$21,45 | 1,33% | -4,72% | - | US$211.440 | - |
| 2576 |  Guacamole GUAC | US$0,00000002224 | -1,13% | 21,10% | - | US$204.428 | - |
| 2577 |  WEMIX Dollar WEMIX$ | US$1,00 | 1,10% | 0,23% | - | US$209.770 | - |
| 2578 |  Global Innovation Platform GIP | US$0,1513 | -1,12% | -7,06% | - | US$202.870 | - |
| 2579 |  Bware INFRA | US$0,5696 | -0,29% | 0,70% | - | US$209.450 | - |
| 2580 |  Polkacity POLC | US$0,004587 | 0,70% | -3,91% | - | US$207.665 | - |
| 2581 |  LIF3 LIF3 | US$0,01455 | 25,74% | 402,37% | - | US$207.322 | - |
| 2582 |  Metano METANO | US$0,0003445 | 3,45% | 3,07% | - | US$206.299 | - |
| 2583 |  Deesse LOVE | US$0,0003389 | 0,88% | 0,39% | - | US$205.930 | - |
| 2584 |  Witnet WIT | US$0,005613 | -1,20% | -8,11% | - | US$206.329 | - |
| 2585 |  MeGods MEGODS | US$0,00000008165 | 10,76% | 0,00% | - | US$204.385 | - |
| 2586 |  Bitkub Coin KUB | US$1,02 | -0,20% | -2,80% | - | US$204.845 | - |
| 2587 |  Protocon PEN | US$0,1232 | 24,73% | 24,42% | - | US$204.891 | - |
| 2588 |  ArchLoot ALT | US$0,3761 | -0,77% | 6,10% | - | US$204.596 | - |
| 2589 |  LP 3pool Curve 3CRV | US$1,03 | 0,04% | 0,06% | - | US$204.229 | - |
| 2590 |  Italian National Football Team Fan Token ITA | US$1,10 | 0,82% | -3,07% | - | US$204.050 | - |
| 2591 |  wooonen WOOO | US$0,0001607 | 2,08% | -9,90% | - | US$201.395 | - |
| 2592 |  Angry Bulls Club ABC | US$0,04460 | 967,99% | 630,60% | - | US$197.693 | - |
| 2593 |  Fuji FJT | US$0,07911 | -1,06% | -2,70% | - | US$202.323 | - |
| 2594 |  CPUcoin CPU | US$0,02790 | 2,96% | 0,27% | - | US$203.240 | - |
| 2595 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,42% | 0,67% | - | US$192.480 | - |
| 2596 |  Doge 2.0 DOGE2.0 | US$0,000000003624 | 5,92% | 12,18% | - | US$202.760 | - |
| 2597 |  Liqwid Finance LQ | US$1,64 | 0,11% | -3,36% | - | US$202.569 | - |
| 2598 |  Mochi MOCHI | US$0,005060 | 12,95% | 16,33% | - | US$202.276 | - |
| 2599 |  Crown Token CROWN | US$0,9890 | -1,04% | -1,97% | - | US$201.057 | - |
| 2600 |  Kujira KUJI | US$0,6763 | 0,77% | -5,13% | - | US$202.622 | - |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.