Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Sportium SPRT | US$0,0004488 | 2,23% | -3,73% | - | US$141.030 | - |
| 2752 |  ROVI ROVI | US$0,1175 | 1,50% | 2,58% | - | US$140.357 | - |
| 2753 |  Orbofi AI OBI | US$0,007246 | -2,91% | -18,22% | - | US$138.964 | - |
| 2754 |  FansTime FTI | US$0,00002012 | -4,43% | 1,87% | - | US$139.301 | - |
| 2755 |  Catena CMCX | US$0,0001592 | -1,38% | 0,94% | - | US$145.847 | - |
| 2756 |  Roseon ROSX | US$0,01200 | 10,20% | 26,11% | - | US$139.289 | - |
| 2757 |  bitCNY BITCNY | US$0,1372 | -0,42% | -0,58% | - | US$147.785 | - |
| 2758 |  Wistaverse WISTA | US$0,004570 | 4,30% | -10,67% | - | US$138.110 | - |
| 2759 |  NANA Token NANA | US$0,01364 | -9,50% | 6,13% | - | US$137.767 | - |
| 2760 |  HALO NFT OFFICIAL HALO | US$0,02981 | 0,63% | 5,54% | - | US$138.405 | - |
| 2761 |  BinaryX (old) BNX | US$21,89 | 1,18% | -6,51% | - | US$137.808 | - |
| 2762 |  MuratiAI MURATIAI | US$0,000004319 | 7,69% | -16,83% | - | US$137.874 | - |
| 2763 |  ZEXICON ZEXI | US$1,35 | 0,58% | 0,45% | - | US$140.273 | - |
| 2764 |  ExchangeCoin EXCC | US$0,02197 | 3,19% | 2,51% | - | US$137.744 | - |
| 2765 |  Marinade MNDE | US$0,04169 | 1,96% | 0,60% | - | US$138.403 | - |
| 2766 |  LinkEye LET | US$0,001015 | 2,03% | 16,11% | - | US$137.393 | - |
| 2767 |  AssetMantle MNTL | US$0,001929 | -5,24% | 0,32% | - | US$137.610 | - |
| 2768 |  Klever Finance KFI | US$1,76 | 2,50% | 1,82% | - | US$136.314 | - |
| 2769 |  ASYAGRO ASY | US$0,003502 | -0,45% | -0,62% | - | US$137.622 | - |
| 2770 |  Hop Protocol HOP | US$0,04620 | 2,39% | -0,73% | - | US$135.463 | - |
| 2771 |  Synesis One SNS | US$0,002246 | -0,54% | -6,87% | - | US$134.947 | - |
| 2772 |  Spellfire SPELLFIRE | US$0,0005450 | 0,46% | 0,31% | - | US$135.168 | - |
| 2773 |  MTH Network MTHN | US$0,6445 | -0,01% | 4,45% | - | US$135.737 | - |
| 2774 |  PUNCHWORD PUNCH | US$0,0004152 | -0,36% | 1,13% | - | US$133.991 | - |
| 2775 |  Zeniq ZENIQ | US$0,02864 | 4,63% | 1,50% | - | US$133.865 | - |
| 2776 |  ZED Token ZED | US$0,01970 | 2,81% | 3,69% | - | US$134.309 | - |
| 2777 |  Ozonechain OZONE | US$79,90 | -0,09% | -3,58% | - | US$132.253 | - |
| 2778 |  Mute MUTE | US$0,2984 | 2,41% | -3,69% | - | US$132.636 | - |
| 2779 |  Bodrumspor Fan Token BDRM | US$0,007834 | -0,35% | -11,18% | - | US$127.431 | - |
| 2780 |  MoveApp MOVE | US$0,01219 | -2,89% | 32,47% | - | US$133.812 | - |
| 2781 |  ITSBLOC ITSB | US$0,001635 | 4,90% | -1,17% | - | US$131.870 | - |
| 2782 |  Ctomorrow Platform CTP | US$0,01748 | 2,46% | 2,83% | - | US$131.727 | - |
| 2783 |  Jointer JNTR | US$0,02618 | 5,92% | 0,27% | - | US$133.321 | - |
| 2784 |  sETH2 SETH2 | US$1.643,05 | 3,37% | 4,22% | - | US$130.053 | - |
| 2785 |  WiBX WBX | US$0,002035 | 1,29% | -3,37% | - | US$130.948 | - |
| 2786 |  BreederDAO BREED | US$0,01657 | 2,07% | 0,47% | - | US$128.682 | - |
| 2787 |  Mean DAO MEAN | US$0,01842 | 2,29% | 1,21% | - | US$128.201 | - |
| 2788 |  Good Games Guild GGG | US$0,04150 | 7,11% | 3,86% | - | US$128.169 | - |
| 2789 |  USP Token USP | US$0,7553 | 1,07% | 4,31% | - | US$128.293 | - |
| 2790 |  Orbler ORBR | US$0,2714 | -1,35% | -1,61% | - | US$128.107 | - |
| 2791 |  Mr. Narco NARCO | US$0,000000000044 | -0,45% | 6,56% | - | US$126.987 | - |
| 2792 |  Fanzee FNZ | US$0,003199 | -0,78% | 24,17% | - | US$127.830 | - |
| 2793 |  USDH USDH | US$0,9983 | 0,32% | -75,11% | - | US$126.130 | - |
| 2794 |  POPKON POPK | US$0,008978 | 2,02% | -8,84% | - | US$125.917 | - |
| 2795 |  Arker ARKER | US$0,0006958 | 2,32% | -4,66% | - | US$126.480 | - |
| 2796 |  My Crypto Heroes MCHC | US$0,04848 | 1,24% | 0,90% | - | US$125.088 | - |
| 2797 |  DAM Finance D2O | US$1,00 | 0,62% | 1,65% | - | US$125.866 | - |
| 2798 |  Top Down Survival Shooter SHOOTER | US$0,00002420 | 0,01% | -5,65% | - | US$125.288 | - |
| 2799 |  Rubix RBT | US$59,33 | 0,30% | 1,76% | - | US$125.419 | - |
| 2800 |  Clips CLIPS | US$0,0000004530 | 1,07% | -9,13% | - | US$125.053 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.