Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Sanko GameCorp DMT | US$14,51 | 20,56% | 8,10% | - | US$156.428 | - |
| 2702 |  Avalaunch XAVA | US$0,1589 | 3,16% | 3,72% | - | US$156.132 | - |
| 2703 |  MMPRO Token MMPRO | US$0,08171 | -1,41% | 26,20% | - | US$156.325 | - |
| 2704 |  Mintlayer ML | US$0,02536 | 1,18% | 1,70% | - | US$158.318 | - |
| 2705 |  ANIVERSE ANV | US$0,01237 | 14,70% | 35,30% | - | US$155.070 | - |
| 2706 |  Parallel PAR | US$1,05 | 0,57% | -1,47% | - | US$155.047 | - |
| 2707 |  Trace Network Labs TRACE | US$0,007954 | 0,44% | -2,45% | - | US$155.700 | - |
| 2708 |  Treecle TRCL | US$0,001815 | -0,91% | -3,60% | - | US$154.114 | - |
| 2709 |  Wrapped Centrifuge WCFG | US$0,3125 | 2,87% | 9,57% | - | US$156.208 | - |
| 2710 |  A3S Protocol AA | US$0,3723 | 1,93% | 1,47% | - | US$153.266 | - |
| 2711 |  Perpbot PB | US$0,7800 | -17,88% | 156,86% | - | US$152.061 | - |
| 2712 |  PlutusDAO PLS | US$0,1673 | 22,45% | 21,13% | - | US$152.392 | - |
| 2713 |  SAUDI PEPE SAUDIPEPE | US$0,000002633 | -3,54% | 6,62% | - | US$158.681 | - |
| 2714 |  Uhive HVE2 | US$0,0004923 | -1,37% | 1,11% | - | US$150.983 | - |
| 2715 |  Centurion Invest CIX | US$0,005160 | 0,84% | 3,62% | - | US$150.801 | - |
| 2716 |  Gold Fever NGL | US$0,01389 | -3,94% | -3,89% | - | US$150.700 | - |
| 2717 |  Tyrion TYRION | US$0,008044 | -16,01% | 0,00% | - | US$150.753 | - |
| 2718 |  CRYN CRYN | US$10,00 | 0,15% | -0,76% | - | US$150.155 | - |
| 2719 |  Starfish Finance SEAN | US$0,002163 | -2,17% | -9,68% | - | US$148.458 | - |
| 2720 |  Stader ETHx ETHX | US$1.666,53 | 3,82% | 4,41% | - | US$150.145 | - |
| 2721 |  Winnerz WNZ | US$0,03945 | 13,79% | 17,00% | - | US$150.105 | - |
| 2722 |  Adanaspor Fan Token ADANA | US$0,002284 | 11,01% | -13,99% | - | US$147.135 | - |
| 2723 |  SnailBrook SNAIL | US$0,0001268 | 3,03% | -2,76% | - | US$149.352 | - |
| 2724 |  Soulsaver SOUL | US$0,02714 | 2,21% | 5,90% | - | US$147.379 | - |
| 2725 |  Fantaverse UT | US$0,03406 | -0,76% | -11,61% | - | US$147.275 | - |
| 2726 |  UMMA Token UMMA | US$0,007479 | -6,69% | -1,26% | - | US$146.779 | - |
| 2727 |  KingdomX KT | US$0,001263 | 0,23% | 2,84% | - | US$147.216 | - |
| 2728 |  Virtual Tourist VT | US$0,005870 | -1,54% | -5,29% | - | US$146.927 | - |
| 2729 |  SOUNI SON | US$0,0001872 | 0,28% | -1,46% | - | US$146.943 | - |
| 2730 |  Hepton HTE | US$0,002027 | -0,59% | 9,13% | - | US$150.090 | - |
| 2731 |  Defactor FACTR | US$0,03002 | 6,17% | -4,99% | - | US$145.856 | - |
| 2732 |  Origin Ether OETH | US$1.651,99 | 3,44% | 4,29% | - | US$146.181 | - |
| 2733 |  Smell Token SML | US$0,01139 | -0,82% | 1,92% | - | US$144.647 | - |
| 2734 |  Equilibrium Games EQ | US$0,03066 | 3,88% | -8,68% | - | US$144.259 | - |
| 2735 |  Smart Game Finance SMART | US$0,001262 | -8,86% | -33,52% | - | US$144.456 | - |
| 2736 |  StartupersCoin STAR | US$0,1226 | 5,08% | 22,15% | - | US$144.400 | - |
| 2737 |  iFortune IFC | US$11,95 | -10,00% | -32,53% | - | US$147.186 | - |
| 2738 |  GIGAPAY GPAY | US$0,00000009620 | -34,11% | -90,87% | - | US$143.921 | - |
| 2739 |  SO-COL SIMP | US$0,001668 | -1,13% | -12,68% | - | US$142.945 | - |
| 2740 |  Media Network MEDIA | US$6,04 | -5,75% | -1,42% | - | US$166.746 | - |
| 2741 |  Psyop PSYOP | US$0,0005231 | 0,37% | -10,30% | - | US$143.090 | - |
| 2742 |  Animal Concerts ANML | US$0,0001183 | 3,46% | 5,91% | - | US$143.050 | - |
| 2743 |  Domani Protocol DEXTF | US$0,1246 | 23,90% | 44,76% | - | US$145.229 | - |
| 2744 |  Rare FND FND | US$0,0005199 | -3,72% | -3,76% | - | US$142.529 | - |
| 2745 |  Unicly UNIC | US$2,13 | 12,25% | 17,15% | - | US$138.532 | - |
| 2746 |  Enjinstarter EJS | US$0,003196 | 2,60% | -5,63% | - | US$141.852 | - |
| 2747 |  BOMB BOMB | US$0,04075 | -4,68% | 5,73% | - | US$142.829 | - |
| 2748 |  Terra World Token TWD | US$0,03132 | 1,59% | 1,49% | - | US$141.250 | - |
| 2749 |  DogeBonk DOBO | US$0,002844 | 10,23% | 13,45% | - | US$141.946 | - |
| 2750 |  Spider-Cat SPIDERCAT | US$0,002771 | -51,48% | 0,00% | - | US$140.198 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.