Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Jones DAO JONES | US$1,40 | 30,23% | 49,30% | - | US$315.989 | - |
| 2452 |  Homeros HMR | US$0,1414 | -4,19% | 3,17% | - | US$318.766 | - |
| 2453 |  Governance OHM GOHM | US$3.073,28 | 1,32% | 0,22% | - | US$314.928 | - |
| 2454 |  Ozone metaverse OZONE | US$0,0002155 | -1,32% | -13,19% | - | US$312.971 | - |
| 2455 |  Palmswap PALM | US$0,008398 | 12,18% | -2,04% | - | US$313.803 | - |
| 2456 |  GameSwift GSWIFT | US$0,04916 | 2,48% | -12,22% | - | US$316.698 | - |
| 2457 |  Crown by Third Time Games CROWN | US$0,1983 | -5,48% | -14,33% | - | US$309.416 | - |
| 2458 |  Stader MaticX MATICX | US$0,5608 | 3,24% | -0,03% | - | US$309.417 | - |
| 2459 |  FUNCH FUNCH | US$3,92 | 0,20% | -0,97% | - | US$308.369 | - |
| 2460 |  Metanept NEPT | US$0,00001153 | -2,56% | -9,61% | - | US$309.401 | - |
| 2461 |  Grape GRP | US$54,37 | -2,07% | 40,69% | - | US$308.396 | - |
| 2462 |  Neon EVM NEON | US$0,08079 | 4,72% | 18,24% | - | US$308.344 | - |
| 2463 |  Ruby Currency RBC | US$11,50 | 0,60% | 16,40% | - | US$307.335 | - |
| 2464 |  LunaOne XLN | US$0,001428 | -6,85% | -31,26% | - | US$305.465 | - |
| 2465 |  YAMA Inu YAMA | US$0,0005483 | 7,04% | -20,54% | - | US$308.426 | - |
| 2466 |  IAGON IAG | US$0,04304 | 7,12% | -19,86% | - | US$303.827 | - |
| 2467 |  RankerDAO RANKER | US$0,001172 | 4,02% | 1,08% | - | US$304.376 | - |
| 2468 |  WoofWork.io WOOF | US$0,0002124 | 2,46% | 2,10% | - | US$302.108 | - |
| 2469 |  TARALITY TARAL | US$0,001078 | 10,20% | 10,16% | - | US$299.672 | - |
| 2470 |  AiShiba shibai | US$0,000000000005 | 0,58% | -9,62% | - | US$300.525 | - |
| 2471 |  Pkoin PKOIN | US$0,2778 | -4,42% | 9,41% | - | US$302.096 | - |
| 2472 |  GBANK APY GBK | US$0,06474 | -2,80% | 9,25% | - | US$304.206 | - |
| 2473 |  Medicle MDI | US$0,2197 | -0,49% | -1,00% | - | US$293.970 | - |
| 2474 |  Algebra ALGB | US$0,008161 | -1,13% | 12,59% | - | US$295.883 | - |
| 2475 |  BULL BTC CLUB BBC | US$0,009685 | -2,85% | 11,23% | - | US$291.932 | - |
| 2476 |  X X | US$0,000002801 | 14,22% | -2,55% | - | US$288.319 | - |
| 2477 |  Infinity Rocket Token IRT | US$0,002160 | 2,88% | 13,51% | - | US$293.390 | - |
| 2478 |  PL^Gnet PLUG | US$0,0005557 | 2,87% | -2,56% | - | US$286.539 | - |
| 2479 |  Globiance Exchange Token GBEX | US$0,00000006420 | -2,34% | -1,60% | - | US$288.055 | - |
| 2480 |  ParallelChain XPLL | US$0,08897 | 19,14% | 16,36% | - | US$283.833 | - |
| 2481 |  CruxDecussata X | US$0,05220 | 21,69% | -20,11% | - | US$283.115 | - |
| 2482 |  BOBO BOBO | US$0,00000002645 | 7,31% | -3,66% | - | US$266.301 | - |
| 2483 |  ViCA Token VICA | US$0,03068 | -4,25% | -10,88% | - | US$283.176 | - |
| 2484 |  MangoMan Intelligent MMIT | US$0,00000001013 | -6,82% | -28,63% | - | US$282.033 | - |
| 2485 |  Outter Finance OUT | US$0,008072 | 9,62% | 3,08% | - | US$277.467 | - |
| 2486 |  Faith Tribe FTRB | US$0,004851 | 1,23% | -1,53% | - | US$279.364 | - |
| 2487 |  Manifold Finance FOLD | US$19,31 | 7,63% | -2,32% | - | US$280.000 | - |
| 2488 |  PAAL AI PAAL | US$0,01865 | 27,64% | 21,33% | - | US$280.532 | - |
| 2489 |  XRPayNet XRPAYNET | US$0,0002689 | -2,38% | -7,75% | - | US$275.739 | - |
| 2490 |  Salad SALD | US$0,01881 | -0,07% | -1,52% | - | US$277.092 | - |
| 2491 |  QToken QTO | US$0,02973 | 7,94% | 42,45% | - | US$279.031 | - |
| 2492 |  Bitcoiva BCA | US$7,14 | 2,56% | -10,55% | - | US$275.855 | - |
| 2493 |  INT INT | US$0,001855 | 5,25% | 5,93% | - | US$274.834 | - |
| 2494 |  Entropy ENT | US$3,35 | 5,48% | -37,36% | - | US$269.621 | - |
| 2495 |  Bazaars BZR | US$4,67 | -0,45% | 11,92% | - | US$274.054 | - |
| 2496 |  PandAI PANDAI | US$0,00000002165 | 0,63% | -2,76% | - | US$273.743 | - |
| 2497 |  QANplatform QANX | US$0,02436 | 0,50% | -14,26% | - | US$274.256 | - |
| 2498 |  Qlindo QLINDO | US$0,01366 | -11,32% | -10,18% | - | US$273.789 | - |
| 2499 |  APF coin APFC | US$0,1732 | 0,66% | 1,48% | - | US$275.994 | - |
| 2500 |  Pirichain PIRI | US$0,01280 | -52,35% | -18,87% | - | US$270.267 | - |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.