Data Historis Harga Kripto 28/09/2023
Daftar harga kripto yang direkam pada tanggal 28/09/2023, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  USD+ USD+ | US$1,00 | 0,14% | 0,26% | - | US$5.217.286 | - |
| 2152 |  cLFi CLFI | US$1,79 | 0,87% | 0,00% | - | US$5.026.571 | - |
| 2153 |  Cheelee CHEEL | US$9,89 | -0,07% | -7,71% | - | US$4.987.965 | - |
| 2154 |  Minebase MBASE | US$0,2131 | 0,86% | -0,26% | - | US$4.783.524 | - |
| 2155 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,43% | -0,11% | - | US$4.720.153 | - |
| 2156 |  Australian Dollar Token AUDT | US$0,6427 | 1,21% | 0,39% | - | US$4.509.456 | - |
| 2157 |  INOFI FON | US$0,5543 | -0,99% | 1,36% | - | US$4.304.653 | - |
| 2158 |  Beacon ETH BETH | US$1.657,98 | 3,47% | 3,92% | - | US$4.134.473 | - |
| 2159 |  XENO Governance GXE | US$0,06963 | 2,90% | 2,29% | - | US$3.515.049 | - |
| 2160 |  Captain Tsubasa TSUGT | US$0,04874 | 0,34% | 0,12% | - | US$3.483.255 | - |
| 2161 |  ULTRON ULX | US$0,1624 | -0,19% | -1,32% | - | US$3.498.296 | - |
| 2162 |  Simpsons AI SAI | US$0,000000000267 | 4,34% | 36,98% | - | US$3.509.584 | - |
| 2163 |  HarryPotterObamaInu INU | US$0,0006152 | -0,66% | 51,25% | - | US$3.201.355 | - |
| 2164 |  Fasttoken FTN | US$1,11 | -0,70% | 0,79% | - | US$3.171.046 | - |
| 2165 |  Note NOTE | US$1,01 | 0,30% | 0,55% | - | US$3.156.182 | - |
| 2166 |  Bitcoin Avalanche Bridged BTC.b | US$27.066,00 | 2,92% | 1,84% | - | US$3.109.370 | - |
| 2167 |  Coinbase Wrapped Staked ETH CBETH | US$1.733,83 | 3,41% | 4,38% | - | US$3.243.378 | - |
| 2168 |  Angle Protocol AGEUR | US$1,06 | 0,47% | -0,75% | - | US$3.050.028 | - |
| 2169 |  Tipcoin TIP | US$0,0003213 | 51,81% | -33,48% | - | US$2.994.706 | - |
| 2170 |  Sakai Vault SAKAI | US$1,25 | -2,24% | -12,81% | - | US$2.945.706 | - |
| 2171 |  Cetus Protocol CETUS | US$0,04549 | 7,08% | 13,55% | - | US$2.886.338 | - |
| 2172 |  Wrapped Pulse WPLS | US$0,00004405 | 3,86% | 0,10% | - | US$2.857.993 | - |
| 2173 |  FintraDao FDC | US$3,52 | -3,47% | 3,30% | - | US$2.775.286 | - |
| 2174 |  ASTRA Protocol ASTRA | US$0,002905 | 12,03% | 28,10% | - | US$2.738.001 | - |
| 2175 |  Thrupenny TPY | US$0,6205 | -0,54% | 2,12% | - | US$2.663.643 | - |
| 2176 |  Wrapped CANTO WCANTO | US$0,1397 | 2,79% | 24,50% | - | US$2.534.262 | - |
| 2177 |  Disney DIS | US$0,3852 | -2,88% | -6,56% | - | US$2.532.092 | - |
| 2178 |  Creta World CRETA | US$0,03445 | 5,02% | -3,81% | - | US$2.516.036 | - |
| 2179 |  Galactic Quadrant GQ | US$0,001797 | 0,39% | -3,97% | - | US$2.477.215 | - |
| 2180 |  MEMEVENGERS MMVG | US$0,00000002194 | 3,45% | 3,41% | - | US$2.445.337 | - |
| 2181 |  XT.com Token XT | US$1,91 | 1,16% | -0,51% | - | US$2.210.626 | - |
| 2182 |  Digital Financial Exchange DIFX | US$0,2270 | 3,64% | 4,83% | - | US$2.205.380 | - |
| 2183 |  TENET TENET | US$0,1373 | -0,93% | -7,07% | - | US$2.194.994 | - |
| 2184 |  Rocket Pool ETH RETH | US$1.794,90 | 3,42% | 4,33% | - | US$2.193.112 | - |
| 2185 |  STEMX STEMX | US$0,002607 | 0,89% | -8,51% | - | US$2.208.077 | - |
| 2186 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | -0,02% | - | US$2.136.115 | - |
| 2187 |  EthereumFair ETHF | US$0,2814 | 3,41% | 294,52% | - | US$2.085.895 | - |
| 2188 |  PEGO Network PG | US$0,7538 | 0,65% | -10,22% | - | US$2.087.080 | - |
| 2189 |  Cryptonex CNX | US$20,00 | 2,48% | 1,73% | - | US$2.114.278 | - |
| 2190 |  Stella Fantasy SFTY | US$0,02161 | 0,67% | -4,61% | - | US$2.024.592 | - |
| 2191 |  P2P Solutions foundation P2PS | US$94,25 | 3,44% | 4,09% | - | US$2.850.561 | - |
| 2192 |  Alva AA | US$979,61 | -3,30% | -4,02% | - | US$2.060.577 | - |
| 2193 |  Parex PRX | US$0,2572 | -0,81% | -3,47% | - | US$1.967.338 | - |
| 2194 |  FOOM FOOM | US$0,00000004515 | 1,14% | -3,61% | - | US$1.925.450 | - |
| 2195 |  Benji Bananas BENJI | US$0,003255 | 2,29% | 2,17% | - | US$1.879.890 | - |
| 2196 |  MOG Coin MOG | US$0,00000002732 | 80,57% | 79,05% | - | US$1.798.175 | - |
| 2197 |  Geegoopuzzle GGP | US$5,59 | 0,40% | 0,35% | - | US$1.820.910 | - |
| 2198 |  FUTUREXCRYPTO FXC | US$0,5359 | 2,88% | -29,56% | - | US$1.792.753 | - |
| 2199 |  KingDeFi KRW | US$0,0006540 | -9,66% | 1,69% | - | US$1.901.021 | - |
| 2200 |  ALTAVA TAVA | US$0,04452 | -0,74% | -2,54% | - | US$1.740.820 | - |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.