Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Nexus NXS | US$0,04388 | 2,90% | -2,91% | - | US$1.123,76 | - |
| 5152 |  Flourishing AI AI | US$0,009070 | 2,44% | -18,81% | - | US$403,07 | - |
| 5153 |  MiniPepe MINIPEPE | US$0,0000001928 | 68,80% | 305,39% | - | US$1.216,38 | - |
| 5154 |  LIT LIT | US$0,00002562 | 2,72% | 7,03% | - | US$1.117,54 | - |
| 5155 |  Era Name Service ERA | US$0,00009126 | 8,50% | 3,36% | - | US$1.134,20 | - |
| 5156 |  Bitci Racing Token BRACE | US$0,00001051 | -3,23% | -18,73% | - | US$1.107,08 | - |
| 5157 |  Gaming Stars GAMES | US$0,1550 | 209,94% | -5,71% | - | US$1.103,88 | - |
| 5158 |  Ante Casino CHANCE | US$0,003623 | 1,84% | -8,91% | - | US$1.092,05 | - |
| 5159 |  Harbinger CHAOS | US$6,55 | 20,64% | 1,00% | - | US$1.088,44 | - |
| 5160 |  Ubeswap UBE | US$0,006717 | 5,70% | 5,20% | - | US$1.088,12 | - |
| 5161 |  BNS Token BNS | US$0,0002097 | -1,63% | -2,91% | - | US$1.086,90 | - |
| 5162 |  CheersLand CHEERS | US$0,004044 | -1,59% | -15,35% | - | US$1.083,10 | - |
| 5163 |  Echoes ECHOES | US$0,0000002660 | -2,90% | -1,80% | - | US$1.081,09 | - |
| 5164 |  GAMI World GAMI | US$0,2913 | -0,33% | -4,81% | - | US$1.076,69 | - |
| 5165 |  GoodDollar G$ | US$0,0001661 | 1,32% | -0,58% | - | US$1.073,39 | - |
| 5166 |  Meta Game City MECI | US$0,4576 | -7,99% | -8,22% | - | US$1.070,54 | - |
| 5167 |  Bincentive BCNT | US$0,003151 | 2,77% | 12,57% | - | US$1.065,47 | - |
| 5168 |  Telefy TELE | US$0,001010 | 0,98% | 1,01% | - | US$1.060,38 | - |
| 5169 |  Chikn Egg EGG | US$0,009187 | 4,53% | 5,71% | - | US$1.057,41 | - |
| 5170 |  pTokens BTC pBTC | US$6.017,11 | 3,54% | -14,87% | - | US$1.014,70 | - |
| 5171 |  Bright Union BRIGHT | US$0,01062 | -1,26% | 2,53% | - | US$1.052,87 | - |
| 5172 |  HongKong BTC bank HKB | US$0,001041 | 2,99% | 19,23% | - | US$1.051,71 | - |
| 5173 |  Pomerium Utility Token PMR | US$0,0001209 | -1,72% | -15,06% | - | US$1.049,98 | - |
| 5174 |  Crypto Classic CRC | US$0,007501 | -6,27% | 44,24% | - | US$1.048,86 | - |
| 5175 |  ArbGPT GPT | US$0,00006751 | -1,34% | 18,97% | - | US$1.044,00 | - |
| 5176 |  Steakd SDX | US$0,000000005738 | -0,48% | 1,37% | - | US$1.043,74 | - |
| 5177 |  QUASA QUA | US$0,001136 | 6,64% | -0,61% | - | US$1.039,09 | - |
| 5178 |  Shibarium Perpetuals SERP | US$0,0005425 | 0,67% | -8,97% | - | US$1.038,37 | - |
| 5179 |  Catcoin BSC CAT | US$0,000000000000 | -7,14% | -2,37% | - | US$1.038,21 | - |
| 5180 |  DFS MAFIA (V2) DFSM | US$0,000003184 | 4,79% | 10,02% | - | US$1.036,82 | - |
| 5181 |  Mayfair MAY | US$0,08323 | -0,90% | 0,27% | - | US$1.034,13 | - |
| 5182 |  Cloak CLOAK | US$0,001140 | 5,69% | 10,52% | - | US$1.030,75 | - |
| 5183 |  FanCoin® FNC | US$0,006159 | 1,05% | 7,38% | - | US$1.026,82 | - |
| 5184 |  Planet GAMMA | US$0,009631 | 1,05% | -9,85% | - | US$1.058,63 | - |
| 5185 |  AiONE AIONE | US$0,0001308 | 53,26% | 22,51% | - | US$1.024,25 | - |
| 5186 |  Bananatok BNA | US$0,001702 | -11,41% | -15,77% | - | US$1.023,72 | - |
| 5187 |  Cairo Finance CAF | US$0,01439 | -1,18% | 1,14% | - | US$1.023,69 | - |
| 5188 |  Echain Network ECT | US$0,0008643 | -0,20% | -18,05% | - | US$1.021,65 | - |
| 5189 |  Robo Inu Finance RBIF | US$0,000000000109 | 4,98% | 4,83% | - | US$1.020,87 | - |
| 5190 |  Hotel of Secrets HOS | US$0,0002584 | 3,08% | -16,68% | - | US$1.019,83 | - |
| 5191 |  Advantis ADVT | US$0,000001500 | 3,27% | 5,36% | - | US$1.010,66 | - |
| 5192 |  EdFi EDFI | US$0,00009499 | 1,29% | 4,11% | - | US$1.009,79 | - |
| 5193 |  NexAI NEX | US$0,0005211 | 1,11% | 2,63% | - | US$1.007,63 | - |
| 5194 |  Meta Dance MDT | US$0,001665 | -3,33% | -7,65% | - | US$1.007,45 | - |
| 5195 |  CharityDAO CHD | US$0,05017 | 0,09% | 0,76% | - | US$1.007,14 | - |
| 5196 |  Side.xyz SIDE | US$0,001480 | -0,86% | 8,23% | - | US$1.003,31 | - |
| 5197 |  Lucky Dime LDIME | US$0,00000001015 | 1,01% | -33,50% | - | US$1.001,86 | - |
| 5198 |  Spider Man Spider | US$0,000000000207 | -1,10% | 2,49% | - | US$1.000,51 | - |
| 5199 |  Leve Invest LEVE | US$0,001195 | 5,49% | 47,95% | - | US$1.000,51 | - |
| 5200 |  KRYZA Exchange KRX | US$0,003850 | -0,03% | 0,01% | - | US$999,87 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.