Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Simps AI SIMPAI | US$0,0002450 | 2,02% | 7,20% | - | US$1.778,13 | - |
| 4952 |  VELOREX VEX | US$0,002512 | -0,61% | 8,70% | - | US$1.775,79 | - |
| 4953 |  Kineko KNK | US$0,1661 | 6,31% | 11,64% | - | US$1.774,15 | - |
| 4954 |  Treemeister TREE | US$0,00009109 | -14,52% | -25,74% | - | US$1.772,87 | - |
| 4955 |  Whisper WISP | US$0,001289 | 7,52% | 16,22% | - | US$1.795,67 | - |
| 4956 |  Celo Brazilian Real CREAL | US$0,1972 | -0,01% | -1,36% | - | US$1.748,53 | - |
| 4957 |  Sorcery SOR | US$0,003855 | 7,69% | -37,95% | - | US$1.732,61 | - |
| 4958 |  KnightSwap KNIGHT | US$0,003292 | 0,57% | 0,83% | - | US$1.719,72 | - |
| 4959 |  UpStableToken USTX | US$0,01666 | -0,12% | 0,22% | - | US$1.778,58 | - |
| 4960 |  Metaverse Index MVI | US$11,92 | 1,60% | 6,88% | - | US$1.725,21 | - |
| 4961 |  FOFO Token FOFO | US$0,000000005752 | -3,56% | -25,39% | - | US$1.725,18 | - |
| 4962 |  Dinowars DINW | US$0,3856 | 1,17% | -10,41% | - | US$1.721,64 | - |
| 4963 |  Sketch Coin SKET | US$0,0008241 | -1,34% | 2,88% | - | US$1.718,42 | - |
| 4964 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -9,53% | -9,15% | - | US$1.705,00 | - |
| 4965 |  Fable Of The Dragon TYRANT | US$0,04511 | 4,12% | 4,59% | - | US$1.701,43 | - |
| 4966 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000450 | 2,31% | 16,56% | - | US$1.702,71 | - |
| 4967 |  BNB DOG INU BNBDOG | US$0,000000000016 | -1,22% | 6,20% | - | US$1.690,45 | - |
| 4968 |  GXChain GXC | US$0,3151 | 1,05% | 2,06% | - | US$2.339,87 | - |
| 4969 |  JEFE TOKEN JEFE | US$0,000000000018 | 10,18% | -58,07% | - | US$1.683,52 | - |
| 4970 |  ReserveBlock RBX | US$0,007639 | -7,23% | -1,85% | - | US$1.694,54 | - |
| 4971 |  PirateCash PIRATE | US$0,01001 | 1,22% | 2,78% | - | US$1.677,35 | - |
| 4972 |  Cryptostone CPS | US$0,000006769 | 3,51% | 9,54% | - | US$2.069,28 | - |
| 4973 |  Aerarium Fi AERA | US$1,62 | -2,92% | -6,67% | - | US$1.675,57 | - |
| 4974 |  SocialAI SAI | US$0,0004133 | 9,97% | 17,08% | - | US$1.674,64 | - |
| 4975 |  tSILVER TXAG | US$0,6256 | 0,10% | -0,08% | - | US$1.683,33 | - |
| 4976 |  Sheesha Finance Polygon MSHEESHA | US$0,0007875 | -1,96% | -7,03% | - | US$1.677,84 | - |
| 4977 |  BAO BAO | US$0,000000000010 | -4,97% | -7,96% | - | US$1.613,78 | - |
| 4978 |  altFINS AFINS | US$0,1861 | -1,17% | -5,35% | - | US$1.650,87 | - |
| 4979 |  Plutus RDNT PLSRDNT | US$0,7054 | 8,32% | 36,74% | - | US$1.650,25 | - |
| 4980 |  DAVE DAVE | US$0,000000003876 | 20,97% | 26,96% | - | US$1.648,84 | - |
| 4981 |  Heroes of NFT HON | US$0,005131 | 5,18% | 1,86% | - | US$1.632,02 | - |
| 4982 |  Gary GARY | US$0,1243 | 10,28% | 22,81% | - | US$1.618,85 | - |
| 4983 |  Unicorn Milk UNIM | US$0,0003629 | -0,10% | 25,93% | - | US$1.811,29 | - |
| 4984 |  Seedify NFT Space SNFTS | US$0,001356 | 3,32% | 10,84% | - | US$1.618,69 | - |
| 4985 |  TRUST AI TRT | US$0,008019 | 7,88% | 4,32% | - | US$1.616,92 | - |
| 4986 |  Dogeclub DOGC | US$0,000000000403 | -0,06% | 49,44% | - | US$1.614,88 | - |
| 4987 |  Cookies Protocol CP | US$0,000000000999 | -4,53% | -6,46% | - | US$1.630,87 | - |
| 4988 |  Acria.AI ACRIA | US$0,03422 | -5,82% | 20,31% | - | US$4.672,24 | - |
| 4989 |  Enrex ENRX | US$0,00003146 | -7,20% | -43,51% | - | US$1.603,32 | - |
| 4990 |  TCGCoin 2.0 TCG2 | US$0,03899 | 0,57% | 8,02% | - | US$1.600,67 | - |
| 4991 |  Crypto Rangers CR | US$0,0001573 | 15,22% | 11,10% | - | US$1.599,32 | - |
| 4992 |  Style STYLE | US$0,02406 | -5,22% | 22,48% | - | US$1.625,86 | - |
| 4993 |  DOLA Borrowing Right DBR | US$0,08994 | 1,95% | 4,29% | - | US$1.594,53 | - |
| 4994 |  Lux King Tech LKT | US$0,3942 | -0,42% | -12,55% | - | US$1.675,25 | - |
| 4995 |  YOM YOM | US$0,001796 | -10,43% | 0,54% | - | US$1.593,30 | - |
| 4996 |  Gays Inu LGBTQ | US$0,00002240 | 7,57% | -21,40% | - | US$1.590,15 | - |
| 4997 |  Liquid ASTR NASTR | US$0,05001 | 3,11% | 0,32% | - | US$1.586,24 | - |
| 4998 |  BNBcat BNBCAT | US$0,000000000011 | -37,05% | 5,65% | - | US$2.064,30 | - |
| 4999 |  Giresunspor Token GRS | US$0,1787 | -1,43% | -1,88% | - | US$1.581,25 | - |
| 5000 |  Ribbit RIBBIT | US$0,000000000659 | 2,71% | -22,44% | - | US$1.576,54 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.