Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Drip Network DRIP | US$0,01900 | -2,04% | -26,54% | - | US$2.325,54 | - |
| 4852 |  ZeLoop Eco Reward ERW | US$0,000001874 | 0,35% | 1,69% | - | US$2.283,67 | - |
| 4853 |  Scooby Doo SODO | US$0,000000000740 | 0,12% | -11,04% | - | US$2.267,00 | - |
| 4854 |  TRONPAD TRONPAD | US$0,001523 | 6,88% | -5,41% | - | US$2.263,64 | - |
| 4855 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,89% | -3,57% | - | US$2.137,56 | - |
| 4856 |  WDOT WDOT | US$4,23 | 3,12% | 6,11% | - | US$2.243,68 | - |
| 4857 |  inheritance Art IAI | US$0,3827 | 15,28% | 0,72% | - | US$2.253,62 | - |
| 4858 |  TON Token TON | US$2,21 | -1,06% | -7,19% | - | US$2.252,27 | - |
| 4859 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 3,09% | -7,66% | - | US$2.250,25 | - |
| 4860 |  SMILEY SMILEY | US$0,000000000000 | 4,81% | 8,83% | - | US$2.243,77 | - |
| 4861 |  Beefy Escrowed Fantom BEFTM | US$0,1788 | 6,88% | 12,42% | - | US$2.228,06 | - |
| 4862 |  Bagholder BAG | US$0,005135 | 1,91% | 4,42% | - | US$2.232,18 | - |
| 4863 |  Venom VNM | US$0,03211 | 10,45% | 35,14% | - | US$2.136,97 | - |
| 4864 |  WaultSwap WEX | US$0,000006270 | 0,88% | 3,76% | - | US$2.098,85 | - |
| 4865 |  Wagmi Coin WAGMI | US$0,000000000580 | -1,01% | 17,60% | - | US$2.219,13 | - |
| 4866 |  Neural Radiance Field NERF | US$0,3884 | 2,80% | 24,06% | - | US$2.211,38 | - |
| 4867 |  PepeUSDT PPUSDT | US$0,000000000224 | -8,82% | -14,34% | - | US$2.375,89 | - |
| 4868 |  Half Shiba Inu SHIB0.5 | US$0,3667 | 17,45% | 12,08% | - | US$2.199,38 | - |
| 4869 |  Tether MXNt MXNt | US$0,05806 | -1,13% | -0,55% | - | US$2.194,83 | - |
| 4870 |  MusicN MINT | US$0,7950 | -0,07% | -5,70% | - | US$2.193,95 | - |
| 4871 |  0xS $0XS | US$0,01404 | -2,70% | 25,55% | - | US$2.180,81 | - |
| 4872 |  StrongHands Finance ISHND | US$0,005160 | 2,70% | 3,62% | - | US$2.170,99 | - |
| 4873 |  KiboShib KIBSHI | US$0,0000006140 | 5,59% | -26,31% | - | US$2.175,79 | - |
| 4874 |  Gitopia LORE | US$0,01745 | 0,56% | -5,33% | - | US$2.184,73 | - |
| 4875 |  MUU MUU | US$0,0000005962 | 4,99% | 29,45% | - | US$2.165,29 | - |
| 4876 |  Jswap.Finance JF | US$0,02086 | 22,67% | 52,62% | - | US$2.165,07 | - |
| 4877 |  Crypto Global United CGU | US$0,01315 | 3,87% | 28,63% | - | US$2.164,85 | - |
| 4878 |  Crogecoin CROGE | US$0,0003461 | 8,71% | 13,59% | - | US$2.155,91 | - |
| 4879 |  Hatayspor Token HATAY | US$0,4033 | -4,62% | 21,91% | - | US$2.150,72 | - |
| 4880 |  EXATECH PoAI Blockchain EXT | US$0,001134 | 15,51% | 60,61% | - | US$2.136,78 | - |
| 4881 |  PixiaAI PIXIA | US$0,001351 | -8,08% | -10,16% | - | US$2.123,94 | - |
| 4882 |  Elyssa AR $ELY | US$0,06357 | 11,50% | 57,91% | - | US$2.122,29 | - |
| 4883 |  Stabledoc SDT | US$0,004030 | 5,07% | 8,80% | - | US$2.117,64 | - |
| 4884 |  BetSwirl BETS | US$0,0003924 | 8,88% | 2,25% | - | US$2.114,92 | - |
| 4885 |  Alien ALIEN | US$0,02235 | 2,15% | 5,70% | - | US$2.111,91 | - |
| 4886 |  XTRM COIN XTRM | US$0,00008747 | -57,69% | 63,75% | - | US$2.038,93 | - |
| 4887 |  Mrs Pepe MRSPEPE | US$0,000000000178 | 13,19% | 35,74% | - | US$2.073,43 | - |
| 4888 |  Moonlight Token MOONLIGHT | US$0,000000004632 | 0,89% | -15,14% | - | US$2.052,50 | - |
| 4889 |  RadioShack RADIO | US$0,0003841 | -1,99% | -0,77% | - | US$2.023,71 | - |
| 4890 |  Pumbaa PUMBAA | US$0,000000000000 | 5,41% | 7,78% | - | US$2.038,04 | - |
| 4891 |  CoinsPaid CPD | US$0,003398 | -36,53% | -36,52% | - | US$2.048,42 | - |
| 4892 |  1Move 1MT | US$0,008249 | -19,72% | -14,19% | - | US$2.171,25 | - |
| 4893 |  ECO ECO | US$0,01524 | -0,64% | -1,09% | - | US$2.022,62 | - |
| 4894 |  chikn feed FEED | US$0,0001705 | -1,78% | -6,07% | - | US$2.002,48 | - |
| 4895 |  BTAF token BTAF | US$0,01325 | -3,28% | -1,30% | - | US$2.008,87 | - |
| 4896 |  Bitsten Token BST | US$0,001251 | -4,87% | -94,02% | - | US$2.068,47 | - |
| 4897 |  MEZZ Token MEZZ | US$0,4211 | 8,82% | 8,74% | - | US$2.002,96 | - |
| 4898 |  Insurabler INSR | US$0,03255 | 0,52% | -58,32% | - | US$1.976,47 | - |
| 4899 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,76 | 6,22% | 10,65% | - | US$1.974,18 | - |
| 4900 |  Ray Network XRAY | US$0,01104 | 5,83% | 1,24% | - | US$1.973,59 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.