Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CZUSD CZUSD | US$1,00 | 0,43% | 1,28% | - | US$2.987,34 | - |
| 4752 |  Millix WMLX | US$0,1288 | -28,47% | -45,68% | - | US$3.026,50 | - |
| 4753 |  NEWM NEWM | US$0,002337 | 3,22% | 8,19% | - | US$2.791,49 | - |
| 4754 |  Brewlabs BREWLABS | US$0,003951 | 2,42% | 7,95% | - | US$2.952,83 | - |
| 4755 |  AIENGLISH AIEN | US$0,000000000242 | 1,84% | 9,12% | - | US$2.955,44 | - |
| 4756 |  Reunit wallet REUNI | US$0,3636 | -4,41% | -16,80% | - | US$2.945,42 | - |
| 4757 |  Cloudbric CLBK | US$0,002444 | 2,38% | 12,46% | - | US$2.888,40 | - |
| 4758 |  Savvy SVY | US$0,2886 | 26,60% | 46,55% | - | US$2.927,43 | - |
| 4759 |  TradeX AI TRADEX | US$0,4985 | 6,64% | -14,48% | - | US$2.921,01 | - |
| 4760 |  CargoX CXO | US$0,1966 | 2,06% | 13,56% | - | US$2.900,65 | - |
| 4761 |  Nucleon NUT | US$9,67 | 4,34% | 7,52% | - | US$2.883,23 | - |
| 4762 |  CSR CSR | US$0,01542 | -0,41% | 10,15% | - | US$2.865,12 | - |
| 4763 |  Autumn AUTUMN | US$0,002178 | 3,67% | 11,44% | - | US$2.915,44 | - |
| 4764 |  Summer SUMMER | US$0,003205 | 3,77% | 18,83% | - | US$2.950,16 | - |
| 4765 |  Chintai CHEX | US$0,008012 | 0,23% | 1,29% | - | US$2.860,53 | - |
| 4766 |  Trace AI TAI | US$0,0009498 | -18,98% | 6,05% | - | US$2.859,34 | - |
| 4767 |  PaintSwap BRUSH | US$0,006800 | 3,89% | 9,28% | - | US$2.861,50 | - |
| 4768 |  Ecoin Finance ECOIN | US$0,0008281 | 1,60% | 1,94% | - | US$2.910,87 | - |
| 4769 |  Tethys TETHYS | US$0,1107 | 0,90% | -1,96% | - | US$2.845,21 | - |
| 4770 |  Vibing VBG | US$0,2774 | -0,29% | -25,73% | - | US$2.841,53 | - |
| 4771 |  Fuck Pepe FKPEPE | US$0,000000000247 | 4,95% | 26,95% | - | US$2.944,21 | - |
| 4772 |  Moneta DAO MON | US$0,02238 | 5,38% | 9,97% | - | US$2.827,52 | - |
| 4773 |  JDB JDB | US$0,01869 | 1,49% | 3,23% | - | US$2.823,29 | - |
| 4774 |  Moonscape MSCP | US$0,0002146 | -70,88% | -2,65% | - | US$2.822,64 | - |
| 4775 |  Abel finance ABEL | US$0,008815 | -0,02% | 0,02% | - | US$2.838,81 | - |
| 4776 |  Hobbes HOBBES | US$0,00000004761 | 3,21% | 41,03% | - | US$2.812,66 | - |
| 4777 |  DEXART DXA | US$0,0008624 | -0,66% | -4,65% | - | US$2.805,39 | - |
| 4778 |  Mountain Sea World MAW | US$0,007725 | -9,02% | -23,20% | - | US$2.796,31 | - |
| 4779 |  LFGSwap Finance(Arbitrum) LFG | US$0,0006121 | 6,87% | 26,62% | - | US$2.791,61 | - |
| 4780 |  Winter WINTER | US$0,002510 | 8,63% | 13,38% | - | US$2.861,24 | - |
| 4781 |  MetaDoge METADOGE | US$0,000000000246 | 45,25% | 71,01% | - | US$2.785,86 | - |
| 4782 |  AIHulk AIHULK | US$0,000002633 | -10,46% | -38,76% | - | US$2.785,18 | - |
| 4783 |  Avocado Blockchain Group AVO | US$0,001157 | 0,04% | 2,30% | - | US$2.783,57 | - |
| 4784 |  CHECK DM SER CHECKDM | US$0,00004295 | -15,90% | -80,53% | - | US$2.776,87 | - |
| 4785 |  Friend Tech Farm FTF | US$0,0006167 | -5,66% | -40,47% | - | US$2.774,32 | - |
| 4786 |  Metano METANO | US$0,0003560 | 1,78% | 7,51% | - | US$2.770,81 | - |
| 4787 |  Alpha Bot Calls ABC | US$0,6117 | 3,31% | 7,17% | - | US$2.762,10 | - |
| 4788 |  Freedom. Jobs. Business. FJB | US$0,0001867 | 0,16% | 11,38% | - | US$1.792,95 | - |
| 4789 |  DogeGF DOGEGF | US$0,000000000119 | 5,36% | 10,85% | - | US$2.735,96 | - |
| 4790 |  Yield Finance YIELDX | US$0,009013 | -36,80% | -15,92% | - | US$2.722,34 | - |
| 4791 |  The Habibiz HABIBI | US$0,00000004102 | 5,21% | -19,72% | - | US$2.723,21 | - |
| 4792 |  Shelling SHL | US$0,000004479 | 1,32% | 2,67% | - | US$2.722,18 | - |
| 4793 |  Apricot Finance APT | US$0,0001677 | -5,85% | 28,76% | - | US$2.706,59 | - |
| 4794 |  WhaleWatch WBOT | US$0,1495 | 14,45% | -14,54% | - | US$2.705,00 | - |
| 4795 |  Bastion Protocol BSTN | US$0,0001364 | 1,76% | -11,17% | - | US$2.703,15 | - |
| 4796 |  Ecoreal Estate ECOREAL | US$0,1195 | -0,15% | 0,14% | - | US$2.764,28 | - |
| 4797 |  Sivasspor Token SIV | US$0,4095 | 7,10% | 35,05% | - | US$2.680,10 | - |
| 4798 |  NXD Next NXDT | US$0,0007005 | -1,82% | -0,29% | - | US$2.675,61 | - |
| 4799 |  Ofero OFE | US$0,003942 | 10,73% | 11,02% | - | US$2.669,99 | - |
| 4800 |  BabyPepe BABYPEPE | US$0,000000000078 | 9,23% | 21,18% | - | US$2.656,42 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.