Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Kylacoin KCN | US$109,25 | 9,82% | -19,30% | - | US$4.786,58 | - |
| 4552 |  Ordinal Pepe OPEPE | US$0,000000000330 | 1,17% | 5,41% | - | US$4.787,42 | - |
| 4553 |  SpillWays SPILLWAYS | US$0,006470 | -2,48% | -20,40% | - | US$4.770,55 | - |
| 4554 |  GoldenBoys GOLD | US$14,14 | -2,21% | 2,25% | - | US$4.716,95 | - |
| 4555 |  EventChain EVC | US$0,0006759 | -5,99% | 9,61% | - | US$4.756,65 | - |
| 4556 |  Twoge Inu TWOGE | US$0,000000000078 | 3,23% | 0,51% | - | US$4.959,04 | - |
| 4557 |  Asap Sniper Bot ASAP | US$0,001011 | -2,11% | -26,42% | - | US$4.826,09 | - |
| 4558 |  Waygate WAY | US$0,01388 | 1,35% | -12,92% | - | US$4.727,80 | - |
| 4559 |  WASSIE WASSIE | US$0,0000004347 | 13,11% | 53,61% | - | US$4.727,18 | - |
| 4560 |  Adanaspor Fan Token ADANA | US$0,002106 | -1,25% | -11,58% | - | US$4.680,31 | - |
| 4561 |  Evil Pepe EVILPEPE | US$0,00003779 | 0,13% | 3,59% | - | US$4.672,09 | - |
| 4562 |  Feisty Doge NFT NFD | US$0,00002559 | 5,89% | 10,46% | - | US$4.646,63 | - |
| 4563 |  Stablecoin STABLE | US$0,000006005 | 4,47% | 14,54% | - | US$5.848,87 | - |
| 4564 |  Lunatics LUNAT | US$0,000001966 | 18,51% | 112,90% | - | US$4.628,76 | - |
| 4565 |  AIDOGE AI | US$0,000001571 | 0,42% | -18,66% | - | US$4.609,84 | - |
| 4566 |  Leancoin LEAN | US$0,0003910 | -2,51% | -0,75% | - | US$4.606,57 | - |
| 4567 |  SuperMarket SUPER | US$0,004292 | 29,30% | -45,14% | - | US$4.605,21 | - |
| 4568 |  Shibarium Name Service SNS | US$0,000001564 | -7,51% | -33,96% | - | US$4.604,73 | - |
| 4569 |  Zero Meow ZERO | US$0,03178 | 4,08% | 7,59% | - | US$4.599,80 | - |
| 4570 |  Chitaverse BCT | US$0,00009591 | 0,73% | 1,43% | - | US$4.591,06 | - |
| 4571 |  BattleFly GFLY | US$0,3880 | 3,42% | 8,67% | - | US$4.570,74 | - |
| 4572 |  Hamster Coin $HAMSTR | US$0,000000000073 | 14,61% | 25,07% | - | US$4.558,78 | - |
| 4573 |  Dede DEDE | US$0,001610 | 6,91% | -9,93% | - | US$4.550,79 | - |
| 4574 |  Dragon Soul Token DST | US$0,004199 | 6,16% | 0,29% | - | US$4.564,99 | - |
| 4575 |  BlazeX BLAZEX | US$0,0003836 | -4,68% | 24,15% | - | US$4.541,81 | - |
| 4576 |  BEETroot BEET | US$0,00009915 | -2,49% | 6,55% | - | US$4.525,80 | - |
| 4577 |  Neuroni AI NEURONI | US$0,3308 | 7,07% | -10,20% | - | US$4.514,62 | - |
| 4578 |  Poof Token POOF | US$0,1152 | 4,48% | 10,45% | - | US$4.507,99 | - |
| 4579 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001988 | -1,77% | 8,93% | - | US$4.498,52 | - |
| 4580 |  Sheikh Pepe SKPEPE | US$0,0000008021 | 3,73% | 1,14% | - | US$4.548,63 | - |
| 4581 |  Million Dollar Baby MDB | US$0,004072 | -4,63% | -0,92% | - | US$4.449,98 | - |
| 4582 |  TALKI TAL | US$0,000009591 | 37,48% | 1,71% | - | US$4.460,72 | - |
| 4583 |  Cake Monster MONSTA | US$0,0002019 | 25,15% | 97,57% | - | US$4.433,22 | - |
| 4584 |  MaidSafeCoin MAID | US$0,2495 | 3,09% | -1,58% | - | US$4.423,42 | - |
| 4585 |  Compounded Marinated UMAMI CMUMAMI | US$6,77 | 1,59% | 27,94% | - | US$4.419,00 | - |
| 4586 |  FINE FINE | US$0,000000000068 | -0,01% | -37,73% | - | US$4.417,78 | - |
| 4587 |  OpenSwap Optimism Token OPENX | US$0,02073 | 9,66% | 25,96% | - | US$4.407,40 | - |
| 4588 |  28 28 | US$0,07580 | -10,36% | 18,59% | - | US$4.406,14 | - |
| 4589 |  Pikaster SRBP | US$0,0001223 | 4,51% | -1,92% | - | US$4.466,77 | - |
| 4590 |  Gains GAINS | US$0,06368 | 1,86% | 2,80% | - | US$2.159,05 | - |
| 4591 |  Crypto Villains CV | US$0,01860 | -9,73% | -6,99% | - | US$4.348,58 | - |
| 4592 |  Hachi HACHI | US$0,000000000413 | 3,28% | 10,64% | - | US$4.342,32 | - |
| 4593 |  Kanagawa Nami OKINAMI | US$0,0008182 | 2,30% | 44,14% | - | US$4.337,12 | - |
| 4594 |  MarvelDoge MADOG | US$0,0000005174 | -6,10% | -1,37% | - | US$4.577,46 | - |
| 4595 |  Cloak Protocol CLOAK | US$0,0008770 | -0,64% | -19,51% | - | US$4.346,01 | - |
| 4596 |  PlutusFi PLUT | US$0,00001907 | -0,02% | 0,01% | - | US$4.716,36 | - |
| 4597 |  Pontoon TOON | US$0,0007801 | -0,02% | 1,31% | - | US$4.311,28 | - |
| 4598 |  Send SEND | US$0,00008474 | 1,83% | 1,00% | - | US$4.294,38 | - |
| 4599 |  StakeWise RETH2 | US$1.721,52 | 3,72% | 9,69% | - | US$4.291,13 | - |
| 4600 |  VAPE VAPE | US$0,6483 | -2,36% | -7,18% | - | US$4.278,90 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.