Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Galvan IZE | US$0,0004271 | 31,32% | 116,22% | - | US$5.893,21 | - |
| 4452 |  Revenue Coin RVC | US$0,001544 | -4,46% | -4,84% | - | US$5.971,21 | - |
| 4453 |  Polygen PGEN | US$0,00009988 | 4,84% | 14,29% | - | US$5.851,75 | - |
| 4454 |  BeatGen NFT BGN | US$0,005313 | -5,63% | -21,33% | - | US$5.810,16 | - |
| 4455 |  XAI XAI | US$0,000000001924 | -25,78% | -23,55% | - | US$5.517,61 | - |
| 4456 |  OSK OSK | US$3,96 | 0,56% | 6,29% | - | US$5.759,40 | - |
| 4457 |  Deepwaters WTR | US$0,002065 | -1,19% | -10,05% | - | US$5.732,36 | - |
| 4458 |  YES Token YES | US$0,0002899 | -14,96% | -5,68% | - | US$5.920,95 | - |
| 4459 |  Cap CAP | US$92,05 | 3,94% | 16,45% | - | US$5.696,86 | - |
| 4460 |  MXGP Fan Token MXGP | US$0,003097 | -0,55% | 2,89% | - | US$5.684,08 | - |
| 4461 |  RCD Espanyol Fan Token ENFT | US$0,004479 | -8,51% | -20,80% | - | US$5.680,81 | - |
| 4462 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00002431 | -29,05% | 38,88% | - | US$5.681,99 | - |
| 4463 |  Moola Celo USD mCUSD | US$1,00 | -0,74% | 0,54% | - | US$5.669,00 | - |
| 4464 |  Safuu SAFUU | US$0,05991 | -0,99% | 1,80% | - | US$5.645,46 | - |
| 4465 |  Talent Token TTX | US$0,00006925 | -16,78% | 41,09% | - | US$5.631,96 | - |
| 4466 |  EverMoon EVERMOON | US$0,002367 | -2,43% | 50,39% | - | US$5.860,60 | - |
| 4467 |  Seba SEBA | US$0,0003130 | 5,01% | 0,98% | - | US$5.630,25 | - |
| 4468 |  DeFi Kingdoms JADE JADE | US$0,006764 | 2,24% | 6,47% | - | US$5.619,21 | - |
| 4469 |  BankerCoinAda BANK | US$0,0000003544 | 1,01% | 9,31% | - | US$5.601,63 | - |
| 4470 |  Equalizer DEX EQUAL | US$0,6749 | 1,36% | 1,03% | - | US$5.591,86 | - |
| 4471 |  Moon Tropica CAH | US$0,7062 | -2,35% | -12,28% | - | US$4.997,59 | - |
| 4472 |  Tempus TEMP | US$0,03007 | 2,47% | 12,22% | - | US$5.575,39 | - |
| 4473 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003094 | 17,81% | 11,36% | - | US$5.570,34 | - |
| 4474 |  Emp Money EMP | US$0,06628 | 2,98% | -0,15% | - | US$5.580,11 | - |
| 4475 |  Falcon 9 F9 | US$0,001879 | 1,97% | 8,37% | - | US$5.559,28 | - |
| 4476 |  Gro DAO Token GRO | US$0,3041 | 0,95% | 5,54% | - | US$5.543,72 | - |
| 4477 |  Onchain Trade OT | US$0,06593 | 2,00% | 0,54% | - | US$5.544,29 | - |
| 4478 |  Ethos Reserve Note ERN | US$1,04 | -0,31% | -0,22% | - | US$5.537,41 | - |
| 4479 |  VIP Token VIP | US$0,000000009084 | 1,25% | 4,77% | - | US$5.523,27 | - |
| 4480 |  Ramses Exchange RAM | US$0,02450 | 25,79% | 197,09% | - | US$5.381,44 | - |
| 4481 |  Enecuum ENQ | US$0,002087 | -0,50% | -0,35% | - | US$5.351,40 | - |
| 4482 |  Neton NTO | US$0,00003093 | -0,21% | -2,82% | - | US$5.455,29 | - |
| 4483 |  humanDAO HDAO | US$0,007914 | -0,22% | 2,77% | - | US$5.464,01 | - |
| 4484 |  Thetan Coin THC | US$0,0005958 | 1,35% | 1,72% | - | US$5.463,11 | - |
| 4485 |  ArbiDex Token ARX | US$0,03943 | -4,11% | -4,71% | - | US$5.439,25 | - |
| 4486 |  Galaxy Finance GLF | US$0,04081 | 1,08% | 20,38% | - | US$5.406,45 | - |
| 4487 |  Coin98 Dollar CUSD | US$1,02 | 6,73% | 7,12% | - | US$5.394,79 | - |
| 4488 |  Viddli MTY | US$0,0008320 | 0,21% | -2,05% | - | US$5.362,66 | - |
| 4489 |  Mr F was here MRF | US$0,09221 | 2,23% | 7,90% | - | US$5.353,78 | - |
| 4490 |  No one NOONE | US$0,0000002741 | -15,42% | -39,67% | - | US$5.338,55 | - |
| 4491 |  DeepFakeAI FAKEAI | US$0,0006273 | 14,63% | 13,32% | - | US$5.337,59 | - |
| 4492 |  Adana Demirspor Token DEMIR | US$1,11 | 1,03% | 13,42% | - | US$5.330,21 | - |
| 4493 |  AIDOGE Stellar AIDOGEXLM | US$0,00002997 | -3,20% | -18,13% | - | US$5.328,56 | - |
| 4494 |  Aarma ARMA | US$0,06071 | -1,85% | -4,31% | - | US$5.318,69 | - |
| 4495 |  Indigo Protocol - iBTC IBTC | US$29.320,16 | 0,00% | 2,65% | - | US$5.301,97 | - |
| 4496 |  Sphere Finance SPHERE | US$0,001007 | 10,45% | -6,45% | - | US$5.288,75 | - |
| 4497 |  HALO network HO | US$0,07141 | -0,47% | -2,53% | - | US$5.279,26 | - |
| 4498 |  Spintop SPIN | US$0,003472 | -3,30% | -4,77% | - | US$5.277,20 | - |
| 4499 |  Bitcoin Vault BTCV | US$1,28 | 4,24% | 2,69% | - | US$5.239,68 | - |
| 4500 |  Legacy ICHI ICHI | US$1,87 | 2,47% | 3,21% | - | US$5.269,28 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.