Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  HALO COIN HALO | US$0,02350 | 27,09% | -0,84% | - | US$3.807,21 | - |
| 4652 |  Edge EDGE | US$0,05516 | -6,42% | 18,93% | - | US$3.775,45 | - |
| 4653 |  Justus JTT | US$0,02672 | -0,53% | -11,65% | - | US$3.771,17 | - |
| 4654 |  Ryoshis Vision RYOSHI | US$0,000000007249 | 9,32% | 6,48% | - | US$3.761,81 | - |
| 4655 |  Defira FIRA | US$0,007478 | 18,42% | 43,94% | - | US$3.750,58 | - |
| 4656 |  Mobster MOB | US$0,000000000442 | -1,96% | -30,36% | - | US$3.742,84 | - |
| 4657 |  Bobo BOBO | US$0,000000000454 | -12,11% | -8,65% | - | US$3.717,52 | - |
| 4658 |  NFTGamingStars GS1 | US$0,0007039 | -3,37% | -16,89% | - | US$3.857,68 | - |
| 4659 |  Green Universe Coin GUC | US$0,0002461 | -9,27% | -31,63% | - | US$3.727,91 | - |
| 4660 |  KStarCoin KSC | US$0,0001872 | -4,67% | -3,16% | - | US$3.719,87 | - |
| 4661 |  Offshift (new) XFT | US$0,2007 | 3,26% | 0,57% | - | US$3.721,72 | - |
| 4662 |  Injustice Samurai IS | US$0,000000000067 | -11,55% | 13,83% | - | US$3.720,82 | - |
| 4663 |  CrocBot CROC | US$0,0007847 | 9,64% | 18,00% | - | US$3.710,80 | - |
| 4664 |  tGOLD TXAU | US$51,96 | -0,22% | -1,94% | - | US$3.727,44 | - |
| 4665 |  AlphaDEX ROAR | US$0,06873 | 186,61% | -36,41% | - | US$3.697,62 | - |
| 4666 |  ELIS XLS | US$0,04001 | -6,97% | 0,76% | - | US$3.697,46 | - |
| 4667 |  DEFY DEFY | US$0,003552 | -1,91% | -11,38% | - | US$3.687,80 | - |
| 4668 |  MuzzleToken MUZZ | US$0,00006520 | 22,55% | 168,24% | - | US$3.686,89 | - |
| 4669 |  Altitude ALTD | US$0,02575 | -6,90% | -41,31% | - | US$3.672,79 | - |
| 4670 |  Apin Pulse APC | US$0,00001481 | 2,62% | 14,42% | - | US$3.417,30 | - |
| 4671 |  Farmer Friends FRENS | US$0,006358 | 9,11% | 19,76% | - | US$3.665,26 | - |
| 4672 |  DogeArmy DOGRMY | US$0,000000000209 | -11,08% | -19,61% | - | US$3.697,21 | - |
| 4673 |  SAUCEINU SAUCEINU | US$0,000002311 | 3,92% | 1,71% | - | US$3.691,20 | - |
| 4674 |  CrossFi CRFI | US$0,006001 | -36,59% | 4,90% | - | US$3.628,80 | - |
| 4675 |  Creation Energy Join International CEJI | US$0,0007961 | -3,77% | -3,27% | - | US$3.615,86 | - |
| 4676 |  CoinMarketPrime CMP | US$0,009434 | 4,87% | -20,32% | - | US$3.611,30 | - |
| 4677 |  UrDEX Finance URD | US$0,003235 | 7,87% | -9,18% | - | US$3.606,78 | - |
| 4678 |  Saiyan PEPE SPEPE | US$0,0000003589 | -8,94% | 28,93% | - | US$3.602,32 | - |
| 4679 |  MonoMoney MONO | US$0,009951 | -0,02% | 0,92% | - | US$3.593,29 | - |
| 4680 |  CyberHarbor CHT | US$16,81 | -6,12% | -20,23% | - | US$4.607,43 | - |
| 4681 |  Pavia PAVIA | US$0,004842 | 2,36% | 6,99% | - | US$3.583,49 | - |
| 4682 |  Astroport ASTRO | US$0,02023 | -1,53% | -7,35% | - | US$5.459,60 | - |
| 4683 |  Laelaps LAELAPS | US$0,0003298 | 0,64% | 28,83% | - | US$3.540,39 | - |
| 4684 |  Apollo Crypto DAO APOLLO | US$0,000003122 | 1,12% | -3,76% | - | US$3.526,34 | - |
| 4685 |  Pepa Inu PEPA | US$0,000000000001 | -0,78% | -3,13% | - | US$3.519,57 | - |
| 4686 |  VARC VARC | US$0,0002795 | 3,56% | 6,36% | - | US$3.363,21 | - |
| 4687 |  Base Velocimeter BVM | US$0,1174 | 2,15% | 9,21% | - | US$3.488,19 | - |
| 4688 |  Happy Train HTR | US$0,00001887 | -10,70% | -46,70% | - | US$3.479,80 | - |
| 4689 |  Defira (Cronos) FIRA | US$0,009374 | 8,92% | 53,58% | - | US$3.469,42 | - |
| 4690 |  zkDoge ZKDOGE | US$0,00001288 | 2,59% | 6,14% | - | US$3.389,96 | - |
| 4691 |  VRMARS VRM | US$0,0006296 | -14,42% | -35,42% | - | US$3.463,18 | - |
| 4692 |  Fulcrom Finance FUL | US$0,007100 | -1,96% | -1,64% | - | US$3.884,01 | - |
| 4693 |  AiAkita AIA | US$0,000000000000 | -15,94% | -24,30% | - | US$3.439,17 | - |
| 4694 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1890 | 5,57% | 6,77% | - | US$3.438,92 | - |
| 4695 |  Rodeo Finance RDO | US$0,05152 | 3,19% | 7,49% | - | US$3.412,45 | - |
| 4696 |  LEVELG LEVELG | US$0,001193 | -24,66% | -19,77% | - | US$3.471,19 | - |
| 4697 |  DSquared Governance Token DSQ | US$34,27 | 7,53% | 129,96% | - | US$3.939,38 | - |
| 4698 |  EAGLE MINING NETWORK EGON | US$0,02140 | -9,10% | 5,36% | - | US$3.401,81 | - |
| 4699 |  Nominex NMX | US$0,01938 | -0,50% | -1,43% | - | US$3.491,41 | - |
| 4700 |  Harry GORILLA | US$0,000000000000 | 10,38% | 12,92% | - | US$3.372,22 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.