Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Lunasphere LSPHERE | US$0,000000002919 | -31,02% | -35,25% | - | US$2.654,15 | - |
| 4802 |  Roshambo ROS | US$0,000002689 | -2,95% | -15,76% | - | US$2.644,27 | - |
| 4803 |  Erugo World Coin EWC | US$0,01500 | 5,92% | 21,33% | - | US$2.629,46 | - |
| 4804 |  XSwap Protocol XSP | US$0,0006960 | 3,47% | -4,45% | - | US$2.611,82 | - |
| 4805 |  ChoccySwap CCY | US$0,007376 | 10,90% | 17,40% | - | US$2.597,51 | - |
| 4806 |  Cramer Coin CRAMER | US$0,0008762 | 0,51% | -5,44% | - | US$2.596,93 | - |
| 4807 |  Biokript BKPT | US$0,004517 | 0,77% | -7,94% | - | US$2.596,58 | - |
| 4808 |  Savanna SVN | US$0,001539 | 1,67% | 4,04% | - | US$2.591,56 | - |
| 4809 |  Child Support CS | US$0,00008382 | 1,84% | -12,05% | - | US$665,68 | - |
| 4810 |  Cosmic FOMO COSMIC | US$0,5533 | -2,58% | 7,08% | - | US$2.581,47 | - |
| 4811 |  Ultimate Tipbot ULTIMATEBOT | US$0,006719 | 6,33% | 4,03% | - | US$2.581,16 | - |
| 4812 |  BASE BASE | US$0,0000009860 | 0,64% | -34,98% | - | US$2.580,59 | - |
| 4813 |  ThorFi THOR | US$0,1135 | 6,17% | 11,40% | - | US$2.572,18 | - |
| 4814 |  Afyonspor Fan Token AFYON | US$0,002096 | -0,08% | 0,11% | - | US$2.558,14 | - |
| 4815 |  BobaCat PSPS | US$0,0003098 | 1,16% | 23,84% | - | US$2.543,71 | - |
| 4816 |  SHIKOKU SHIK | US$0,000000000584 | 5,69% | 1,59% | - | US$2.527,71 | - |
| 4817 |  Txbit Token TXBIT | US$0,002164 | -17,88% | 11,93% | - | US$2.515,06 | - |
| 4818 |  Herbee BEE | US$0,0004504 | 0,00% | -10,00% | - | US$2.531,02 | - |
| 4819 |  Pokemon POKEMON | US$0,000000000000 | 3,77% | -14,09% | - | US$2.514,86 | - |
| 4820 |  PepeXL PEPEXL | US$0,00000001409 | 4,45% | 11,24% | - | US$2.507,21 | - |
| 4821 |  HbarSuite HSUITE | US$0,0001777 | -2,35% | -8,60% | - | US$2.495,24 | - |
| 4822 |  Pepe AI PEPEAI | US$0,000000000339 | 0,59% | 5,14% | - | US$2.492,02 | - |
| 4823 |  Bumper BUMP | US$0,04444 | 3,80% | 5,59% | - | US$2.011,14 | - |
| 4824 |  tBTC TBTC | US$26.860,47 | 1,26% | 3,74% | - | US$2.470,12 | - |
| 4825 |  Project X XIL | US$0,001300 | 0,75% | 0,01% | - | US$2.419,29 | - |
| 4826 |  EcoSmart ECG | US$0,003177 | -22,83% | -34,36% | - | US$2.463,01 | - |
| 4827 |  Neos Credits NCR | US$0,1095 | -1,50% | -1,97% | - | US$2.466,02 | - |
| 4828 |  Zero Liquid ZERO | US$0,2007 | 4,36% | 7,40% | - | US$2.561,78 | - |
| 4829 |  Odesis $ODS | US$0,0004246 | -6,66% | 47,12% | - | US$2.457,78 | - |
| 4830 |  Sell Token SELLC | US$0,001275 | -3,49% | -58,52% | - | US$2.454,83 | - |
| 4831 |  Spring SPRING | US$0,002828 | 3,73% | 11,05% | - | US$2.510,32 | - |
| 4832 |  Artube ATT | US$0,0002670 | -8,89% | 9,06% | - | US$2.751,29 | - |
| 4833 |  Teh Fund FUND | US$0,01286 | -0,33% | -0,03% | - | US$2.429,25 | - |
| 4834 |  CBFINU CBFINU | US$0,000000005459 | -47,87% | -18,85% | - | US$2.525,00 | - |
| 4835 |  KuSwap KUS | US$0,006289 | 2,63% | 2,74% | - | US$2.401,07 | - |
| 4836 |  Hpohs888inu TETHER | US$0,00001637 | -11,78% | -5,15% | - | US$2.391,02 | - |
| 4837 |  CCGDS CCGDS | US$0,1026 | -2,35% | -11,93% | - | US$2.382,09 | - |
| 4838 |  Mad USD MUSD | US$0,5086 | 4,17% | 3,76% | - | US$2.378,15 | - |
| 4839 |  Me Gusta GUSTA | US$0,000000008993 | -9,36% | -2,25% | - | US$2.356,97 | - |
| 4840 |  Aerie AER | US$0,0001334 | 5,16% | -3,46% | - | US$2.347,42 | - |
| 4841 |  TryHards TRY | US$0,0008179 | -57,31% | 91,44% | - | US$2.265,95 | - |
| 4842 |  Cyber City CYBR | US$0,01011 | 0,46% | 0,08% | - | US$2.326,09 | - |
| 4843 |  StakeWise SWISE | US$0,06893 | 3,11% | 7,50% | - | US$2.324,08 | - |
| 4844 |  PRISM Protocol PRISM | US$0,0002309 | 0,53% | -10,48% | - | US$2.323,23 | - |
| 4845 |  Hector Network HEC | US$0,2467 | 6,20% | -12,20% | - | US$2.315,50 | - |
| 4846 |  SokuSwap SOKU | US$0,0004916 | -9,00% | 14,32% | - | US$2.325,90 | - |
| 4847 |  Find & Check FCK | US$1,83 | -10,94% | 17,48% | - | US$2.290,70 | - |
| 4848 |  Gençlerbirliği Fan Token GBSK | US$0,002123 | 1,87% | -16,97% | - | US$2.297,43 | - |
| 4849 |  Bored Candy City CANDY | US$0,006573 | 3,04% | -0,55% | - | US$2.280,10 | - |
| 4850 |  Big Eyes BIG | US$0,000004035 | 7,65% | -12,57% | - | US$2.000,92 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.