Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Pepechain PC | US$0,0003027 | 20,70% | 35,90% | - | US$3.207,18 | - |
| 4702 |  Algomint GOBTC | US$27.882,71 | 4,54% | 6,85% | - | US$3.365,15 | - |
| 4703 |  Hermes DAO HMX | US$0,0009909 | 1,26% | -14,27% | - | US$3.208,81 | - |
| 4704 |  VNX Swiss Franc VCHF | US$1,08 | -1,05% | -2,45% | - | US$3.337,40 | - |
| 4705 |  SonicBOT SONICBOT | US$0,004862 | -1,25% | -33,55% | - | US$3.331,78 | - |
| 4706 |  Vulture Peak VPK | US$0,01666 | -0,95% | -1,26% | - | US$3.328,40 | - |
| 4707 |  TOR TOR | US$0,04056 | 11,98% | -17,63% | - | US$3.317,63 | - |
| 4708 |  Mr Potato Token $MRPOTATO | US$0,000000000157 | -10,49% | 10,10% | - | US$3.350,29 | - |
| 4709 |  Graviton GRAV | US$0,001602 | 2,61% | 0,45% | - | US$3.430,76 | - |
| 4710 |  SafeStake DVT | US$0,03002 | 7,67% | 18,33% | - | US$3.314,42 | - |
| 4711 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,85% | 0,35% | - | US$3.311,24 | - |
| 4712 |  Medicalveda MVEDA | US$0,001019 | 7,81% | -16,25% | - | US$3.392,42 | - |
| 4713 |  JEDI Coin JEDI | US$0,000002438 | -1,19% | 5,38% | - | US$3.277,76 | - |
| 4714 |  Quick Intel QUICKI | US$0,0000009578 | 3,66% | -15,60% | - | US$3.258,45 | - |
| 4715 |  Sapphire SAPP | US$0,009798 | 5,48% | 3,20% | - | US$3.251,45 | - |
| 4716 |  OmniFlix Network FLIX | US$0,03011 | 2,02% | 3,28% | - | US$3.277,23 | - |
| 4717 |  Smol Su SU | US$0,1033 | -24,04% | 5,46% | - | US$3.246,84 | - |
| 4718 |  Boop BOOP | US$0,06024 | -10,48% | -4,14% | - | US$3.242,24 | - |
| 4719 |  NFTNetwork NFTN | US$0,00002100 | -1,55% | 10,53% | - | US$3.241,54 | - |
| 4720 |  ShitGPT SGPT | US$0,00002990 | -0,23% | 2,97% | - | US$3.225,12 | - |
| 4721 |  Learning Star LSTAR | US$0,0005317 | 1,23% | -9,68% | - | US$3.214,86 | - |
| 4722 |  Navis NVS | US$0,0000003905 | 1,55% | 3,62% | - | US$3.184,90 | - |
| 4723 |  Homeety HOM | US$0,03708 | 5,23% | 10,24% | - | US$3.180,00 | - |
| 4724 |  BlueBenx BENX | US$0,00005191 | -0,02% | -25,57% | - | US$3.172,44 | - |
| 4725 |  BTS Chain BTSC | US$0,001246 | -1,91% | -76,48% | - | US$3.168,31 | - |
| 4726 |  VitaDAO VITA | US$1,83 | 3,18% | 8,86% | - | US$3.152,97 | - |
| 4727 |  EMG SuperApp EMGS | US$0,00009161 | -16,45% | -18,06% | - | US$3.148,04 | - |
| 4728 |  Cindicator CND | US$0,001166 | -7,58% | -4,92% | - | US$3.142,14 | - |
| 4729 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00006972 | 30,66% | 33,76% | - | US$3.124,45 | - |
| 4730 |  xSAUCE XSAUCE | US$0,02013 | 1,91% | 2,06% | - | US$3.124,44 | - |
| 4731 |  Bullit BULT | US$0,005590 | -1,83% | 6,19% | - | US$3.118,60 | - |
| 4732 |  BitCone CONE | US$0,000001689 | 3,03% | -1,35% | - | US$3.102,60 | - |
| 4733 |  MultiFunctional Environmental Token MFET | US$0,0008995 | -0,29% | -2,13% | - | US$3.101,55 | - |
| 4734 |  NeoBot NEOBOT | US$0,03879 | 7,31% | -4,12% | - | US$3.098,04 | - |
| 4735 |  Convertible JPY Token CJPY | US$0,006825 | 2,61% | 7,60% | - | US$3.094,87 | - |
| 4736 |  WEWE WEWE | US$0,0000003569 | -0,73% | -2,40% | - | US$3.094,31 | - |
| 4737 |  PornVerse PVERSE | US$0,0003240 | 2,53% | -10,84% | - | US$3.217,43 | - |
| 4738 |  Ditto Staked Aptos stAPT | US$5,61 | 3,46% | 7,08% | - | US$3.088,83 | - |
| 4739 |  Pepe Analytics PEPEAI | US$0,0009266 | -3,91% | 20,39% | - | US$3.083,54 | - |
| 4740 |  kendoll janner KEN | US$0,000000002548 | 14,73% | 23,27% | - | US$3.082,97 | - |
| 4741 |  President Ron DeSantis RON | US$0,0001181 | 14,39% | -1,68% | - | US$3.082,70 | - |
| 4742 |  None Trading NONE | US$0,1900 | -17,41% | -14,14% | - | US$3.073,80 | - |
| 4743 |  JNY JNY | US$0,000000000092 | -4,48% | -66,54% | - | US$3.378,86 | - |
| 4744 |  Frens FRENS | US$0,0000004674 | -1,96% | 26,41% | - | US$3.047,64 | - |
| 4745 |  VinDax Coin VD | US$0,008308 | 4,15% | 3,45% | - | US$3.102,46 | - |
| 4746 |  X7DAO X7DAO | US$0,01128 | 9,90% | 13,04% | - | US$3.033,29 | - |
| 4747 |  Ethlinq Tech ETHLINQ | US$0,003457 | 9,52% | 5,84% | - | US$3.006,93 | - |
| 4748 |  Oduwacoin OWC | US$0,1820 | -11,38% | 19,13% | - | US$3.068,07 | - |
| 4749 |  Artrade ATR | US$0,001304 | -0,23% | -8,08% | - | US$2.995,42 | - |
| 4750 |  SIRIN LABS Token SRN | US$0,001148 | 2,46% | 4,55% | - | US$2.986,88 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.