Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  UC Finance UCF | US$0,03765 | -0,60% | 73,28% | - | US$4.250,54 | - |
| 4602 |  This is Fine FINE | US$0,0000003397 | -28,64% | -60,00% | - | US$4.228,61 | - |
| 4603 |  Inter Stable Token IST | US$0,9993 | -0,02% | 0,18% | - | US$8.414,93 | - |
| 4604 |  CorgiAI CORGIAI | US$0,00006018 | 0,92% | -0,25% | - | US$4.180,59 | - |
| 4605 |  BIT GAME VERSE TOKEN BGVT | US$0,00001377 | 1,28% | -0,20% | - | US$4.310,46 | - |
| 4606 |  Tiny Era Shard TES | US$0,1102 | 4,79% | -7,19% | - | US$4.213,43 | - |
| 4607 |  VICUNA VINA | US$0,04358 | 0,23% | -0,20% | - | US$4.210,69 | - |
| 4608 |  Gravitationally Bound AURA GRAVIAURA | US$0,9405 | 3,37% | 15,75% | - | US$4.164,47 | - |
| 4609 |  Bored Coin BRD | US$0,1094 | 56,32% | -78,71% | - | US$4.191,33 | - |
| 4610 |  Edgefolio EFOLIO | US$0,2146 | -13,76% | 18,74% | - | US$4.144,29 | - |
| 4611 |  Hive Dollar HBD | US$1,00 | -1,05% | 2,42% | - | US$4.138,53 | - |
| 4612 |  Chainback ARCHIVE | US$0,0002887 | -8,77% | -5,33% | - | US$4.119,96 | - |
| 4613 |  BeFaster Holder Token BFHT | US$0,001940 | 9,58% | 4,22% | - | US$4.107,92 | - |
| 4614 |  uShark USHA | US$0,0002118 | 9,32% | 0,53% | - | US$4.089,91 | - |
| 4615 |  Knoknok KKC | US$0,00009712 | -13,57% | -5,97% | - | US$4.083,62 | - |
| 4616 |  GIBX Swap X | US$0,0008281 | -1,45% | 4,69% | - | US$4.020,74 | - |
| 4617 |  Add Finance ADD | US$0,001520 | -13,98% | -44,65% | - | US$3.717,48 | - |
| 4618 |  Hosky Token HOSKY | US$0,000000009321 | 6,10% | 6,52% | - | US$4.069,29 | - |
| 4619 |  STYLE Protocol STYLE | US$0,0008984 | -0,13% | 4,73% | - | US$4.069,08 | - |
| 4620 |  Project Quantum QBIT | US$0,000004980 | 14,79% | -11,44% | - | US$4.046,75 | - |
| 4621 |  CrypWorld CWC | US$0,08105 | 4,64% | -3,31% | - | US$4.037,32 | - |
| 4622 |  EYES Protocol EYES | US$0,0003133 | 4,15% | -27,09% | - | US$3.938,74 | - |
| 4623 |  XDOGE XDOGE | US$0,000000001332 | 11,78% | 61,16% | - | US$4.001,59 | - |
| 4624 |  shares.finance SHARES | US$0,4845 | -8,23% | -40,42% | - | US$3.998,31 | - |
| 4625 |  2DAI.io 2DAI | US$0,001238 | 10,33% | 20,53% | - | US$3.993,30 | - |
| 4626 |  VCGamers VCG | US$0,007734 | 0,06% | 2,61% | - | US$3.981,12 | - |
| 4627 |  Denizlispor Fan Token DNZ | US$0,002044 | -1,51% | 47,55% | - | US$3.989,34 | - |
| 4628 |  NextEarth NXTT | US$0,0001699 | 5,67% | -1,55% | - | US$3.970,83 | - |
| 4629 |  Nasdacoin NSD | US$0,0009185 | 12,11% | 21,03% | - | US$3.777,98 | - |
| 4630 |  HBARX HBARX | US$0,06467 | 2,44% | 2,43% | - | US$3.823,66 | - |
| 4631 |  Kitty Inu kitty | US$0,00001160 | 4,50% | -4,56% | - | US$3.954,79 | - |
| 4632 |  JEN COIN JEN | US$8,49 | -5,64% | -19,18% | - | US$3.953,88 | - |
| 4633 |  SteakHut Finance STEAK | US$0,2366 | 0,37% | 5,69% | - | US$3.941,73 | - |
| 4634 |  OneDex ONE | US$0,06818 | 1,36% | 19,70% | - | US$3.938,69 | - |
| 4635 |  Pakcoin PAK | US$0,004063 | 0,12% | -3,41% | - | US$3.856,76 | - |
| 4636 |  Earn Defi Coin EDC | US$3,43 | -2,04% | 0,32% | - | US$3.734,33 | - |
| 4637 |  Shuggi SHUGGI | US$0,0008317 | 27,03% | -5,35% | - | US$4.185,26 | - |
| 4638 |  Heavenland HTO | US$0,001705 | -0,59% | 0,54% | - | US$4.266,56 | - |
| 4639 |  FloorDAO FLOOR | US$4,00 | 2,60% | -1,05% | - | US$3.893,07 | - |
| 4640 |  Parallax Finance PLX | US$0,08159 | -2,55% | -30,29% | - | US$4.336,12 | - |
| 4641 |  Parallel Finance PARA | US$0,004833 | -0,59% | -1,28% | - | US$3.892,26 | - |
| 4642 |  Unipilot PILOT | US$0,7189 | 4,55% | 10,20% | - | US$3.865,32 | - |
| 4643 |  FC Sion Fan Token SION | US$0,003324 | -1,58% | -10,84% | - | US$3.859,44 | - |
| 4644 |  SonoCoin SONO | US$0,01650 | -0,02% | 0,01% | - | US$3.791,56 | - |
| 4645 |  Lillian Token LYF | US$0,006919 | -4,45% | -50,64% | - | US$3.854,63 | - |
| 4646 |  RabbitX RBX | US$0,03070 | 3,93% | 8,59% | - | US$3.832,37 | - |
| 4647 |  PayBolt PAY | US$0,0001365 | 4,38% | -4,02% | - | US$3.832,93 | - |
| 4648 |  Sipher SIPHER | US$0,05772 | 3,87% | 4,86% | - | US$3.810,25 | - |
| 4649 |  Modular Wallet MOD | US$0,06573 | -5,65% | 37,88% | - | US$3.797,97 | - |
| 4650 |  YuzuSwap YUZU | US$0,001921 | -4,62% | -5,99% | - | US$3.788,83 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.