Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  VaporNodes VPND | US$0,001210 | 2,84% | 7,28% | - | US$6.562,77 | - |
| 4402 |  Financie Token FNCT | US$0,002525 | -0,47% | -0,90% | - | US$6.499,75 | - |
| 4403 |  Synthswap SYNTH | US$13,80 | -2,17% | 10,86% | - | US$6.682,75 | - |
| 4404 |  EthicHub ETHIX | US$0,2018 | -0,08% | 2,63% | - | US$6.685,38 | - |
| 4405 |  WEB4 AI WEB4 | US$0,000000003205 | 10,52% | 29,49% | - | US$6.674,97 | - |
| 4406 |  Good Person Coin GPCX | US$0,001173 | 0,47% | -7,66% | - | US$6.990,98 | - |
| 4407 |  SONIC SONIC | US$0,000000000000 | -21,46% | -48,14% | - | US$6.656,59 | - |
| 4408 |  AshSwap ASH | US$0,01403 | 1,60% | 4,78% | - | US$6.651,84 | - |
| 4409 |  PRNT PRNT | US$0,00008011 | 2,82% | 15,79% | - | US$6.704,79 | - |
| 4410 |  HashBit BlockChain HBIT | US$0,000003024 | -4,11% | 15,45% | - | US$6.434,13 | - |
| 4411 |  CasinoCoin CSC | US$0,0001120 | 7,08% | 6,52% | - | US$6.630,44 | - |
| 4412 |  Non-Playable Coin NPC | US$0,0001152 | -8,48% | -12,30% | - | US$6.617,09 | - |
| 4413 |  TRYC TRYC | US$0,03639 | -0,24% | -1,08% | - | US$6.613,55 | - |
| 4414 |  Copiosa Coin COP | US$0,005032 | 5,80% | 11,27% | - | US$6.573,53 | - |
| 4415 |  Guarded Ether GETH | US$1.656,20 | 3,35% | 6,05% | - | US$6.596,37 | - |
| 4416 |  Perproject PER | US$0,01901 | 3,73% | 3,25% | - | US$6.571,37 | - |
| 4417 |  GenieBot GENIE | US$0,004206 | 2,08% | -3,79% | - | US$6.558,55 | - |
| 4418 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -12,44% | 28,91% | - | US$6.531,08 | - |
| 4419 |  TTcoin TC | US$0,0001752 | 0,11% | -7,52% | - | US$6.455,13 | - |
| 4420 |  Carbify CBY | US$0,2988 | 5,40% | -2,99% | - | US$6.491,07 | - |
| 4421 |  GoHelpFund HELP | US$0,0002795 | 3,56% | 6,36% | - | US$6.463,79 | - |
| 4422 |  TradingDAO TDAO | US$0,009285 | -0,95% | -12,91% | - | US$6.462,89 | - |
| 4423 |  Ethermon EMON | US$0,0009576 | 5,21% | 4,08% | - | US$6.487,99 | - |
| 4424 |  Prometheus Trading PROME | US$0,02548 | -2,10% | 44,59% | - | US$6.442,29 | - |
| 4425 |  FX1Sports FX1 | US$0,004534 | 13,65% | 19,32% | - | US$6.806,58 | - |
| 4426 |  KTX.Finance KTC | US$0,6678 | -1,54% | -4,86% | - | US$6.395,61 | - |
| 4427 |  Rizespor Token RIZE | US$0,3887 | -4,26% | 13,59% | - | US$6.393,35 | - |
| 4428 |  Bitcointry Token BTTY | US$0,0002377 | 16,17% | 14,08% | - | US$6.364,12 | - |
| 4429 |  Magic Internet Cash MIC | US$0,0005420 | 16,30% | 44,69% | - | US$6.349,80 | - |
| 4430 |  The White Lotus LOTUS | US$0,4244 | 1,97% | 6,25% | - | US$6.344,91 | - |
| 4431 |  READ2N RCM | US$0,4474 | 0,86% | 5,28% | - | US$6.222,10 | - |
| 4432 |  Bitbull BITBULL | US$0,003675 | -0,21% | -1,85% | - | US$6.272,28 | - |
| 4433 |  Covenant COVN | US$0,04670 | 6,94% | 0,89% | - | US$6.265,63 | - |
| 4434 |  Solarbeam SOLAR | US$0,08543 | -0,62% | 8,59% | - | US$6.208,85 | - |
| 4435 |  bitcastle CASTLE | US$0,0002868 | -1,37% | 5,20% | - | US$6.348,00 | - |
| 4436 |  King Finance KING | US$0,02014 | 70,01% | 62,60% | - | US$6.201,12 | - |
| 4437 |  Koyo KOY | US$0,004083 | 1,33% | 1,98% | - | US$6.162,83 | - |
| 4438 |  Ookeenga OKG | US$0,001533 | 10,66% | 8,84% | - | US$6.155,90 | - |
| 4439 |  BoltBot BOLT | US$0,1038 | -30,95% | -48,43% | - | US$6.152,42 | - |
| 4440 |  Wrapped Cardano WADA | US$0,2653 | 3,96% | 7,60% | - | US$6.145,15 | - |
| 4441 |  Mumu MUMU | US$0,000000000436 | -19,73% | 29,82% | - | US$6.133,96 | - |
| 4442 |  GEODNET GEOD | US$0,04260 | 3,43% | 11,64% | - | US$6.111,62 | - |
| 4443 |  Archway ARCH | US$0,05902 | -0,81% | -6,51% | - | US$6.129,05 | - |
| 4444 |  xExchange MEX | US$0,000004178 | 2,15% | 5,74% | - | US$6.102,64 | - |
| 4445 |  ELTCOIN ELTCOIN | US$0,0002426 | 20,92% | 9,61% | - | US$6.086,39 | - |
| 4446 |  Hongkong HK | US$0,007446 | -4,20% | -3,07% | - | US$6.056,20 | - |
| 4447 |  Another World AWM | US$0,02338 | 3,17% | -4,32% | - | US$6.007,48 | - |
| 4448 |  ECOx ECOX | US$0,2583 | -1,58% | -7,85% | - | US$5.909,56 | - |
| 4449 |  KTK project KTK | US$0,01696 | -8,41% | -14,89% | - | US$5.936,15 | - |
| 4450 |  Ducker DUCKER | US$0,000001055 | 0,12% | 29,20% | - | US$5.271,32 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.