Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Global Token GBL | US$1,67 | 0,26% | -18,10% | - | US$1.588,19 | - |
| 5002 |  Arora AROR | US$0,002038 | -4,34% | 31,97% | - | US$1.584,11 | - |
| 5003 |  KlayFi Finance KFI | US$0,0008517 | 8,90% | 15,49% | - | US$1.569,26 | - |
| 5004 |  Coinary Token CYT | US$0,001682 | 1,19% | 0,46% | - | US$1.567,36 | - |
| 5005 |  Genius GENI | US$0,000006350 | 16,13% | 24,57% | - | US$1.565,73 | - |
| 5006 |  Astra DAO ASTRADAO | US$0,00000001849 | 11,97% | 47,46% | - | US$1.564,95 | - |
| 5007 |  TUF Token TUF | US$0,0006556 | -0,92% | 10,56% | - | US$1.562,45 | - |
| 5008 |  Satoshis Vision SATS | US$0,002233 | 8,29% | 15,04% | - | US$1.561,47 | - |
| 5009 |  Pepe AI PEPEAI | US$0,000000003634 | 7,52% | 1,08% | - | US$1.555,32 | - |
| 5010 |  DeathRoad DRACE | US$0,0009079 | 0,92% | -0,18% | - | US$1.551,73 | - |
| 5011 |  happy birthday coin HBDC | US$0,002789 | -0,02% | -0,24% | - | US$1.551,51 | - |
| 5012 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 6,97% | 18,09% | - | US$1.549,98 | - |
| 5013 |  RocketFi ROCKETFI | US$0,0000003332 | 2,10% | 10,59% | - | US$1.548,62 | - |
| 5014 |  Antalyaspor Token AKREP | US$0,4684 | -1,23% | 9,46% | - | US$1.542,11 | - |
| 5015 |  Swype SWP | US$0,0006850 | 12,04% | 19,09% | - | US$1.540,58 | - |
| 5016 |  Meta FPS MFPS | US$0,001536 | 0,26% | 3,29% | - | US$1.539,21 | - |
| 5017 |  Arise Chikun CHIKUN | US$0,00005089 | -11,66% | 21,55% | - | US$1.538,17 | - |
| 5018 |  Jerome Powell POWELL | US$0,003996 | 12,99% | -19,43% | - | US$1.535,31 | - |
| 5019 |  FlatQube QUBE | US$0,3244 | -1,45% | -11,71% | - | US$1.533,56 | - |
| 5020 |  Bitpanda Ecosystem Token BEST | US$0,3484 | 1,67% | -0,15% | - | US$1.534,24 | - |
| 5021 |  Octus Bridge BRIDGE | US$0,4834 | -0,05% | -9,26% | - | US$1.530,08 | - |
| 5022 |  Rake Casino RAKE | US$0,0005139 | 14,94% | 89,11% | - | US$1.830,90 | - |
| 5023 |  POPO POPO | US$0,000000000108 | 2,57% | 6,80% | - | US$1.518,46 | - |
| 5024 |  iNFTspace INS | US$0,00007073 | -9,32% | -12,14% | - | US$1.433,31 | - |
| 5025 |  NOOT $NOOT | US$0,000000000854 | -2,41% | 3,82% | - | US$1.507,59 | - |
| 5026 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000001769 | -4,21% | -6,96% | - | US$1.500,67 | - |
| 5027 |  Shiba Girlfriend SHIBGF | US$0,000000000274 | 5,84% | 13,96% | - | US$1.354,90 | - |
| 5028 |  Adadao ADAO | US$0,0008381 | 7,41% | 1,24% | - | US$1.489,50 | - |
| 5029 |  Green Grass Hopper GGH | US$0,05084 | -3,64% | -23,89% | - | US$1.486,07 | - |
| 5030 |  Smart Link Solution SLS | US$0,3860 | -0,04% | 1,59% | - | US$1.485,27 | - |
| 5031 |  MuesliSwap MILK MILK | US$2,01 | 0,72% | 0,20% | - | US$1.471,34 | - |
| 5032 |  Gemach GMAC | US$0,001066 | -2,23% | 49,70% | - | US$1.482,57 | - |
| 5033 |  Data Lake LAKE | US$0,001719 | 3,64% | -17,05% | - | US$1.482,33 | - |
| 5034 |  Crypto News Flash AI CNF | US$0,00001597 | -4,49% | -7,96% | - | US$1.481,58 | - |
| 5035 |  XenBitcoin XBTC | US$0,04325 | -10,32% | -28,20% | - | US$1.505,79 | - |
| 5036 |  Asymetrix ASX | US$0,1254 | -14,01% | -44,81% | - | US$1.462,84 | - |
| 5037 |  Carnomaly CARR | US$0,0002370 | -1,68% | 4,88% | - | US$1.459,03 | - |
| 5038 |  Iclick inu ICLICK | US$0,000003612 | 3,24% | -11,76% | - | US$1.476,72 | - |
| 5039 |  ElonDoge EDOGE | US$0,000000001380 | 0,72% | 4,01% | - | US$1.455,77 | - |
| 5040 |  StrongX STRONGX | US$0,4722 | 0,85% | -20,39% | - | US$1.452,68 | - |
| 5041 |  Thug Life THUG | US$0,00008951 | 0,51% | -4,51% | - | US$1.472,08 | - |
| 5042 |  Charli3 C3 | US$0,1079 | 5,25% | 12,04% | - | US$1.450,15 | - |
| 5043 |  EGOLD EGOLD | US$0,3303 | 1,35% | -6,89% | - | US$1.450,09 | - |
| 5044 |  NexBox NEXBOX | US$0,01160 | 0,73% | 0,43% | - | US$1.447,09 | - |
| 5045 |  APWine Finance APW | US$0,2570 | 3,82% | 2,69% | - | US$1.442,28 | - |
| 5046 |  IceCream ICE | US$0,9209 | 3,43% | -4,25% | - | US$1.439,47 | - |
| 5047 |  Musk Gold MUSK | US$0,002818 | 1,95% | 1,65% | - | US$1.421,14 | - |
| 5048 |  AICoin AI | US$0,00001549 | 1,42% | 4,69% | - | US$1.420,25 | - |
| 5049 |  EZZY GAME GEZY GEZY | US$0,002092 | -1,61% | -18,53% | - | US$1.420,24 | - |
| 5050 |  Gafa GAFA | US$0,0001449 | -7,98% | 6,34% | - | US$1.481,25 | - |
Tabel di atas menampilkan halaman 101 dari total 181 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.