Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  What Do You Meme WDYM | US$0,01193 | 0,23% | 2,13% | - | US$1.413,78 | - |
| 5052 |  Bot Planet BOT | US$0,0002605 | -13,18% | -13,52% | - | US$1.412,08 | - |
| 5053 |  Smart Marketing Token SMT | US$0,1404 | -1,15% | -1,12% | - | US$1.407,99 | - |
| 5054 |  MaidSafeCoin EMAID | US$0,2255 | -5,31% | -8,41% | - | US$1.405,64 | - |
| 5055 |  BOCOIN BOC | US$0,004437 | -2,45% | 1,45% | - | US$1.404,88 | - |
| 5056 |  Decentralized Pictures FILM | US$0,04285 | -3,86% | -2,92% | - | US$1.390,16 | - |
| 5057 |  Bankless DAO BANK | US$0,003449 | 1,85% | 8,27% | - | US$1.401,04 | - |
| 5058 |  Libera Financial LIBERA | US$0,9651 | -0,37% | -1,46% | - | US$1.394,83 | - |
| 5059 |  RouletteBot ROULETTEBO | US$0,004160 | -15,40% | -64,91% | - | US$1.388,77 | - |
| 5060 |  Arken Finance ARKEN | US$0,001533 | 0,66% | -2,06% | - | US$1.380,44 | - |
| 5061 |  Zinari ZINA | US$0,00002301 | 0,02% | 0,02% | - | US$1.379,05 | - |
| 5062 |  ALBINO ABO | US$0,2200 | -0,02% | 0,00% | - | US$1.366,51 | - |
| 5063 |  OPX Finance OPX | US$0,6005 | 8,58% | -17,03% | - | US$1.358,34 | - |
| 5064 |  Mobility Coin MOBIC | US$0,003282 | -13,11% | 15,03% | - | US$1.354,73 | - |
| 5065 |  EZZY GAME EZY | US$0,0001379 | -4,80% | 12,62% | - | US$1.347,41 | - |
| 5066 |  Battle Saga BTL | US$0,0006705 | -0,44% | -1,25% | - | US$1.340,63 | - |
| 5067 |  XDoge XD | US$0,000000000327 | -4,48% | -6,02% | - | US$1.335,91 | - |
| 5068 |  Synapse Network SNP | US$0,007956 | 2,17% | 2,25% | - | US$1.335,56 | - |
| 5069 |  Bidao BID | US$0,001557 | 6,20% | 81,82% | - | US$1.332,74 | - |
| 5070 |  MegaWorld MEGA | US$0,07241 | -0,96% | 7,70% | - | US$1.329,31 | - |
| 5071 |  XAI X | US$0,000000000001 | 0,64% | 12,27% | - | US$1.324,26 | - |
| 5072 |  SHIBONK SBONK | US$0,7543 | 1,90% | 22,84% | - | US$1.323,85 | - |
| 5073 |  Gplx GPLX | US$0,002126 | 2,29% | 3,49% | - | US$1.322,62 | - |
| 5074 |  Trustpad TPAD | US$0,03158 | 5,37% | 12,59% | - | US$1.318,07 | - |
| 5075 |  RC Celta de Vigo Fan Token CFT | US$0,006627 | 31,50% | -13,32% | - | US$1.313,85 | - |
| 5076 |  SPECIEX SPEX | US$0,008552 | -0,30% | -8,00% | - | US$1.315,36 | - |
| 5077 |  Gains Farm GFARM2 | US$3.631,09 | 3,31% | 9,18% | - | US$1.309,91 | - |
| 5078 |  Pac Man PACMAN | US$0,000000000000 | -1,32% | -25,87% | - | US$1.294,71 | - |
| 5079 |  Sonic Inu SONIC | US$0,000000000001 | 3,17% | 2,87% | - | US$1.265,83 | - |
| 5080 |  3d3d 3D3D | US$0,000000000155 | -4,84% | -5,70% | - | US$1.304,76 | - |
| 5081 |  Scaleton SCALE | US$0,5690 | 0,55% | -12,97% | - | US$1.299,06 | - |
| 5082 |  Crypto Cavemen Club CAVE | US$0,05002 | -1,46% | -1,45% | - | US$1.299,39 | - |
| 5083 |  Mars Ecosystem Token XMS | US$0,0006274 | -0,37% | 2,93% | - | US$1.296,52 | - |
| 5084 |  Theopetra THEO | US$0,1141 | 2,01% | 10,63% | - | US$1.294,78 | - |
| 5085 |  PathDAO PATH | US$0,005043 | 3,64% | 6,60% | - | US$1.287,38 | - |
| 5086 |  Thought THT | US$0,004712 | 2,65% | 9,92% | - | US$1.280,51 | - |
| 5087 |  CrowdSwap CROWD | US$0,01442 | 2,16% | 9,78% | - | US$1.280,05 | - |
| 5088 |  Superalgos SA | US$0,002139 | 3,84% | 5,88% | - | US$1.227,27 | - |
| 5089 |  Dot Dot Finance DDD | US$0,0005164 | -5,41% | 9,50% | - | US$1.269,69 | - |
| 5090 |  Hedge USD USH | US$0,9829 | -0,08% | 24,00% | - | US$1.270,93 | - |
| 5091 |  Marble Bet MARBLE | US$0,003852 | 3,14% | 12,48% | - | US$1.268,89 | - |
| 5092 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000084 | 9,43% | 20,54% | - | US$1.264,53 | - |
| 5093 |  Solidray (new) SRT | US$0,00004592 | 0,56% | 4,43% | - | US$1.264,32 | - |
| 5094 |  Netswap NETT | US$0,06226 | 1,34% | -0,81% | - | US$1.263,06 | - |
| 5095 |  Stasis Network STS | US$0,006502 | 4,28% | 5,20% | - | US$1.254,87 | - |
| 5096 |  Vector Finance VTX | US$0,02432 | 3,49% | 3,92% | - | US$1.254,29 | - |
| 5097 |  $LAMBO LAMBO | US$0,000002615 | 2,06% | 2,82% | - | US$1.253,93 | - |
| 5098 |  Soma Network SMA | US$0,0005362 | -16,61% | -1,52% | - | US$1.252,32 | - |
| 5099 |  Unlimited Network UWU | US$0,06217 | -11,46% | 1,84% | - | US$1.251,70 | - |
| 5100 |  Profit Blue BLUE | US$0,000005580 | -27,14% | -28,86% | - | US$1.248,87 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.