Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DiamondQ DIQ | US$0,001908 | 2,76% | 15,06% | - | US$34.647,59 | - |
| 3552 |  POW POW | US$0,01598 | 94,41% | 92,16% | - | US$33.221,64 | - |
| 3553 |  KittenFinance KIF | US$13,97 | 0,13% | -3,56% | - | US$34.628,81 | - |
| 3554 |  Poken PKN | US$0,0008484 | 0,03% | 8,88% | - | US$34.617,64 | - |
| 3555 |  CEO CEO | US$0,001650 | 1,43% | 7,02% | - | US$34.128,25 | - |
| 3556 |  Artemis Vision ARV | US$0,008757 | -0,01% | -0,70% | - | US$34.461,67 | - |
| 3557 |  eUSD EUSD | US$1,05 | -0,11% | -1,67% | - | US$34.484,98 | - |
| 3558 |  Changer CNG | US$0,03135 | 2,31% | -17,01% | - | US$34.897,66 | - |
| 3559 |  Noku NOKU | US$0,06699 | -4,83% | -14,92% | - | US$34.447,06 | - |
| 3560 |  Outter Finance OUT | US$0,007454 | 9,02% | -1,70% | - | US$34.646,52 | - |
| 3561 |  MAGA TRUMP | US$0,02554 | 1,61% | -11,16% | - | US$34.418,04 | - |
| 3562 |  Aureus Nummus Gold ANG | US$0,0003744 | -8,52% | 31,18% | - | US$34.589,44 | - |
| 3563 |  Light DeFi LIGHT | US$0,0003898 | -9,77% | 69,36% | - | US$34.391,02 | - |
| 3564 |  Bit2Me B2M | US$0,006919 | -0,02% | -1,86% | - | US$34.899,00 | - |
| 3565 |  A4 Finance A4 | US$0,005365 | -11,24% | -26,92% | - | US$34.241,70 | - |
| 3566 |  Jupiter JUP | US$0,0009233 | -2,28% | 55,14% | - | US$34.284,10 | - |
| 3567 |  Phantom Protocol PHM | US$0,00006111 | -3,19% | -13,04% | - | US$34.503,35 | - |
| 3568 |  Lumerin LMR | US$0,005750 | 1,64% | 11,34% | - | US$34.243,49 | - |
| 3569 |  Edufex EDUX | US$0,0001353 | -8,09% | -14,94% | - | US$33.850,47 | - |
| 3570 |  Baskonia Fan Token BKN | US$0,002072 | -3,20% | -6,42% | - | US$33.944,64 | - |
| 3571 |  Nelore Coin NLC | US$0,004079 | -7,28% | 17,03% | - | US$33.997,65 | - |
| 3572 |  Megaton Finance MEGA | US$0,1507 | 1,46% | -3,94% | - | US$33.874,71 | - |
| 3573 |  Sanko GameCorp DMT | US$15,59 | 7,15% | 28,88% | - | US$32.927,48 | - |
| 3574 |  Wrapped Astar WASTR | US$0,05043 | 3,18% | 0,43% | - | US$33.826,39 | - |
| 3575 |  OEC BTC BTCK | US$27.837,12 | 3,11% | 5,99% | - | US$33.832,29 | - |
| 3576 |  Wrapped TAO WTAO | US$55,45 | 2,27% | 3,26% | - | US$33.790,38 | - |
| 3577 |  SELF Crypto SELF | US$0,01245 | -0,40% | 14,11% | - | US$33.097,68 | - |
| 3578 |  The Winkyverse WNK | US$0,0003217 | 0,03% | -4,90% | - | US$33.671,20 | - |
| 3579 |  PolyDoge POLYDOGE | US$0,000000003638 | 4,62% | 8,74% | - | US$33.672,30 | - |
| 3580 |  Space Token SPACE | US$0,01569 | -12,28% | -13,91% | - | US$33.338,44 | - |
| 3581 |  Suiswap SSWP | US$0,0002815 | 7,80% | 12,02% | - | US$33.379,52 | - |
| 3582 |  WingRiders Governance Token WRT | US$0,06072 | 4,57% | 4,71% | - | US$33.192,53 | - |
| 3583 |  Crypteriumcoin CCOIN | US$0,002570 | 0,58% | 42,81% | - | US$33.048,35 | - |
| 3584 |  Angle ANGLE | US$0,03111 | -0,77% | 6,75% | - | US$32.967,44 | - |
| 3585 |  EUROe Stablecoin EUROE | US$1,07 | 0,40% | -0,34% | - | US$33.006,67 | - |
| 3586 |  Blockasset BLOCK | US$0,02574 | -1,63% | -12,95% | - | US$32.735,87 | - |
| 3587 |  Wrapped Everscale WEVER | US$0,04581 | 0,81% | -13,31% | - | US$33.530,16 | - |
| 3588 |  Zodium ZODI | US$0,001331 | 6,41% | 23,57% | - | US$32.663,07 | - |
| 3589 |  YoloCash YLC | US$0,0007798 | 19,60% | 17,44% | - | US$32.580,55 | - |
| 3590 |  zkSync Labs ZKLAB | US$0,007004 | 4,84% | 66,32% | - | US$32.494,86 | - |
| 3591 |  Lucky Block (V2) LBLOCK | US$0,00002880 | -4,31% | -69,11% | - | US$32.508,72 | - |
| 3592 |  Starcoin STC | US$0,007038 | 0,44% | -4,27% | - | US$32.414,58 | - |
| 3593 |  Starly $STARLY | US$0,002791 | 6,32% | -6,58% | - | US$32.564,30 | - |
| 3594 |  Bridge Bot BRIDGE | US$0,00000004629 | 4,46% | 11,41% | - | US$32.536,53 | - |
| 3595 |  Bald BALD | US$0,005253 | 2,11% | 5,54% | - | US$32.260,52 | - |
| 3596 |  GoCryptoMe GCME | US$0,0005750 | 7,90% | 6,29% | - | US$33.061,42 | - |
| 3597 |  PodFast FAST | US$0,04143 | 0,71% | 23,61% | - | US$32.123,21 | - |
| 3598 |  Realm Anima ANIMA | US$0,05626 | 51,15% | 132,08% | - | US$32.200,56 | - |
| 3599 |  IRON Titanium Token TITAN | US$0,00000003659 | 19,58% | 40,00% | - | US$32.168,74 | - |
| 3600 |  CHICA CHICA | US$2,54 | -0,23% | -21,51% | - | US$32.343,97 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.