Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CyberDragon Gold GOLD | US$0,003529 | 0,35% | 0,17% | - | US$24.463,80 | - |
| 3752 |  Tenset 10SET | US$0,1976 | 2,44% | 3,70% | - | US$24.386,14 | - |
| 3753 |  Bitcoin File BIFI | US$0,0002881 | 4,61% | -10,64% | - | US$24.316,58 | - |
| 3754 |  Artem Coin ARTEM | US$0,001210 | 0,56% | -0,40% | - | US$24.373,17 | - |
| 3755 |  Bitcoin TRC20 BTCT | US$27.968,57 | 3,60% | 6,52% | - | US$24.276,63 | - |
| 3756 |  Camly Coin CAMLY | US$0,0002602 | 2,65% | 576,46% | - | US$24.041,10 | - |
| 3757 |  Nodle NODL | US$0,003057 | -0,23% | -1,60% | - | US$24.171,61 | - |
| 3758 |  OVO OVO | US$0,02047 | -1,69% | -10,40% | - | US$24.187,00 | - |
| 3759 |  BitWhite BTW | US$0,001074 | 0,41% | 2,96% | - | US$24.103,80 | - |
| 3760 |  Atlas Navi NAVI | US$0,01809 | 3,26% | 0,09% | - | US$29.276,28 | - |
| 3761 |  Metal Blockchain METAL | US$0,04842 | -2,38% | -1,90% | - | US$23.783,45 | - |
| 3762 |  zkSwap Finance ZF | US$0,0004396 | 3,20% | 26,98% | - | US$24.009,98 | - |
| 3763 |  AMATERASU OMIKAMI OMIKAMI | US$0,003226 | 4,88% | 27,79% | - | US$23.923,04 | - |
| 3764 |  Archethic UCO | US$0,04023 | 6,26% | 25,39% | - | US$23.559,18 | - |
| 3765 |  Kiba Inu KIBA | US$0,000002409 | 10,56% | 25,72% | - | US$23.749,93 | - |
| 3766 |  Digitalcoin DGC | US$0,0006754 | 18,09% | 39,79% | - | US$23.416,64 | - |
| 3767 |  Single Finance SINGLE | US$0,001564 | -1,91% | -5,32% | - | US$23.611,70 | - |
| 3768 |  Coinbase tokenized stock FTX COIN | US$53,39 | 1,21% | 6,69% | - | US$24.098,58 | - |
| 3769 |  Darkness Dollar DUSD | US$0,6480 | -1,20% | -6,27% | - | US$24.098,58 | - |
| 3770 |  Block Browser BLOCK | US$1,06 | -10,15% | 13,43% | - | US$23.453,63 | - |
| 3771 |  MoonBot MBOT | US$4,06 | -3,64% | -5,75% | - | US$23.411,92 | - |
| 3772 |  Vision City VIZ | US$0,000005110 | 1,37% | 0,60% | - | US$23.349,64 | - |
| 3773 |  KlimaDAO KLIMA | US$0,8306 | -0,11% | -1,35% | - | US$23.345,24 | - |
| 3774 |  ITEMVERSE ITEM | US$0,0001242 | 4,34% | -4,60% | - | US$23.318,00 | - |
| 3775 |  Virtual Trade Token VTT | US$0,01631 | 0,45% | 0,20% | - | US$23.276,56 | - |
| 3776 |  StellaSwap STELLA | US$0,02630 | 35,77% | 64,60% | - | US$23.265,28 | - |
| 3777 |  Planet NFT PNFT | US$0,00003690 | 3,92% | -16,51% | - | US$23.259,96 | - |
| 3778 |  PengyX PENGYX | US$0,00003062 | -10,93% | -32,43% | - | US$23.079,09 | - |
| 3779 |  Trossard TROSS | US$0,0003599 | 7,41% | -22,99% | - | US$23.003,54 | - |
| 3780 |  Laro Classic LRO | US$0,007001 | -0,02% | -29,99% | - | US$23.022,35 | - |
| 3781 |  APCH APCH | US$0,09421 | 8,03% | 25,22% | - | US$23.008,04 | - |
| 3782 |  Axl Inu AXL | US$0,0000002360 | 12,63% | 13,13% | - | US$22.996,00 | - |
| 3783 |  Exen Coin EXEN | US$0,3665 | -0,43% | 3,76% | - | US$22.981,57 | - |
| 3784 |  MiraQle MQL | US$0,00001696 | 0,76% | 0,20% | - | US$22.222,78 | - |
| 3785 |  Minted MTD | US$0,02863 | 0,69% | -4,44% | - | US$22.951,09 | - |
| 3786 |  CeBioLabs CBSL | US$0,04956 | 1,59% | 4,54% | - | US$22.715,28 | - |
| 3787 |  Imperium Empires IME | US$0,000006818 | -83,63% | -83,69% | - | US$22.764,30 | - |
| 3788 |  Newsly NEWS | US$0,02574 | -1,26% | 45,50% | - | US$21.003,18 | - |
| 3789 |  ℓUSD LUSD | US$0,008626 | 188,00% | 67,00% | - | US$22.831,01 | - |
| 3790 |  Baby Tiger King BABYTK | US$0,000000000040 | -0,02% | -6,97% | - | US$23.567,87 | - |
| 3791 |  Basilisk BSX | US$0,00007603 | 7,38% | -16,00% | - | US$22.533,71 | - |
| 3792 |  BFG Token BFG | US$0,01409 | -0,20% | -0,16% | - | US$22.600,50 | - |
| 3793 |  Matrak Fan Token MTRK | US$0,001059 | -0,76% | -11,31% | - | US$22.517,68 | - |
| 3794 |  VeraOne VRO | US$61,79 | 4,54% | 0,23% | - | US$22.556,23 | - |
| 3795 |  Metronome MET | US$0,8834 | 2,24% | 7,75% | - | US$22.324,10 | - |
| 3796 |  Thoreum V3 THOREUM | US$252,08 | 3,37% | 10,19% | - | US$22.409,26 | - |
| 3797 |  Governance ALGO gALGO | US$0,1059 | 3,48% | 5,77% | - | US$22.386,77 | - |
| 3798 |  Unique Venture Clubs UNQ | US$0,0004983 | 7,61% | -5,80% | - | US$22.391,98 | - |
| 3799 |  HoneyWood CONE | US$0,005892 | 0,22% | -1,00% | - | US$22.166,98 | - |
| 3800 |  CryptoMines ETERNAL | US$0,1466 | -3,53% | 0,76% | - | US$22.155,95 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.