Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Helium Mobile MOBILE | US$0,0001741 | -1,83% | -5,95% | - | US$32.026,84 | - |
| 3602 |  Beautiful Princess Disorder BPD | US$0,00001910 | 38,41% | 49,08% | - | US$31.941,36 | - |
| 3603 |  KalyChain KLC | US$0,02990 | -0,12% | 0,14% | - | US$33.291,75 | - |
| 3604 |  Erth Point ERTH | US$30,83 | 3,38% | 6,20% | - | US$31.966,72 | - |
| 3605 |  Planet Sandbox PSB | US$0,02239 | 20,01% | 5,98% | - | US$31.808,02 | - |
| 3606 |  Banus.Finance BANUS | US$0,01010 | -0,81% | -8,48% | - | US$31.192,60 | - |
| 3607 |  Coinscope COINSCOPE | US$0,002082 | 0,12% | -1,51% | - | US$31.719,20 | - |
| 3608 |  Crown Sovereign CSOV | US$0,01297 | -31,78% | -48,07% | - | US$31.672,78 | - |
| 3609 |  GAMER GMR | US$0,009472 | -0,92% | 23,35% | - | US$31.187,06 | - |
| 3610 |  Plug Chain PC | US$0,0008604 | -0,55% | -18,52% | - | US$31.645,46 | - |
| 3611 |  Akropolis Delphi ADEL | US$0,003010 | -1,53% | 6,73% | - | US$31.436,90 | - |
| 3612 |  Wrapped Ampleforth WAMPL | US$3,16 | -0,63% | 1,94% | - | US$31.513,35 | - |
| 3613 |  DeHeroGame Amazing Token AMG | US$0,05940 | -0,12% | -1,32% | - | US$31.434,37 | - |
| 3614 |  Wombex Finance WMX | US$0,02619 | -0,67% | -1,24% | - | US$31.413,79 | - |
| 3615 |  UCX UCX | US$0,04428 | 0,34% | -2,64% | - | US$31.327,90 | - |
| 3616 |  Alpha Shards ALPHA | US$0,000004062 | 2,46% | 17,88% | - | US$31.398,74 | - |
| 3617 |  Bitcoin Bam BTCBAM | US$0,5667 | 4,37% | 5,88% | - | US$31.142,06 | - |
| 3618 |  URUS URS | US$0,0007094 | -0,40% | 2,90% | - | US$32.175,00 | - |
| 3619 |  Shiba Lite SHIBLITE | US$0,000000000504 | -0,42% | 0,01% | - | US$31.060,34 | - |
| 3620 |  TrustBase TBE | US$0,0002310 | 12,10% | 16,25% | - | US$31.040,75 | - |
| 3621 |  4JNET 4JNET | US$0,000000000443 | -0,02% | -10,86% | - | US$30.999,98 | - |
| 3622 |  Shimmer SMR | US$0,05170 | 0,84% | -8,74% | - | US$30.991,50 | - |
| 3623 |  Shita-kiri Suzume SUZUME | US$0,0000005666 | 6,61% | 12,13% | - | US$30.749,40 | - |
| 3624 |  Kryptonite SEILOR | US$0,004798 | -0,32% | -15,96% | - | US$30.823,54 | - |
| 3625 |  Torah Network VP | US$0,5040 | 19,61% | 3,62% | - | US$30.800,58 | - |
| 3626 |  Baby Lovely Inu BLOVELY | US$0,000000000880 | 1,72% | -19,13% | - | US$30.025,06 | - |
| 3627 |  PhotoChromic PHCR | US$0,000005420 | -7,68% | -19,82% | - | US$30.602,08 | - |
| 3628 |  Dreamverse DV | US$0,001067 | 0,77% | 1,50% | - | US$30.502,51 | - |
| 3629 |  zkSync id ZKID | US$0,006751 | 11,57% | 31,54% | - | US$30.609,80 | - |
| 3630 |  XMax XMX | US$0,00003026 | -3,25% | 1,15% | - | US$30.572,58 | - |
| 3631 |  Auxilium AUX | US$0,0004788 | 9,54% | -1,10% | - | US$30.352,77 | - |
| 3632 |  Super Bitcoin SBTC | US$0,4354 | 1,57% | 7,39% | - | US$30.426,44 | - |
| 3633 |  Xuez XUEZ | US$0,001677 | 3,56% | 6,36% | - | US$30.159,65 | - |
| 3634 |  Optimism PEPE OPEPE | US$0,000000000000 | 1,51% | 0,80% | - | US$29.846,64 | - |
| 3635 |  Pepe GEM AI PEPEGA | US$0,000000000021 | -0,28% | 14,06% | - | US$31.697,16 | - |
| 3636 |  YUSD Stablecoin YUSD | US$0,9996 | 0,04% | -1,83% | - | US$30.011,27 | - |
| 3637 |  Monkey King WUKONG | US$0,00002818 | -0,02% | 0,06% | - | US$29.782,38 | - |
| 3638 |  Sweeptoken SWEEP | US$0,000000000004 | -6,74% | -5,09% | - | US$29.578,35 | - |
| 3639 |  AizaWorld AIZA | US$0,005734 | 2,55% | 14,41% | - | US$30.092,05 | - |
| 3640 |  Lavita AI LAVITA | US$0,005032 | -2,91% | -5,91% | - | US$29.835,58 | - |
| 3641 |  Feels Good Man GOOD | US$0,00006683 | -9,76% | 0,00% | - | US$29.830,50 | - |
| 3642 |  Digital Files DIFI | US$0,005546 | -5,31% | 21,15% | - | US$31.516,37 | - |
| 3643 |  TEMCO TEMCO | US$0,001632 | -0,64% | -1,95% | - | US$29.950,23 | - |
| 3644 |  Global Digital Content GDC | US$0,00008873 | 5,34% | -3,15% | - | US$29.490,05 | - |
| 3645 |  Astroport Classic ASTROC | US$0,001131 | -3,01% | -11,29% | - | US$29.410,11 | - |
| 3646 |  Pin Token PIN | US$14,70 | -1,30% | -1,50% | - | US$29.636,14 | - |
| 3647 |  3 Kingdoms Multiverse 3KM | US$0,003210 | 1,42% | -33,97% | - | US$29.502,67 | - |
| 3648 |  Blockchain Bets BCB | US$0,007202 | 1,50% | 23,97% | - | US$29.516,37 | - |
| 3649 |  Chibi Inu CHIBI | US$0,001587 | -18,61% | 0,00% | - | US$29.445,01 | - |
| 3650 |  Peoplez LEZ | US$0,03088 | -0,55% | -0,87% | - | US$30.462,10 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.