Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Tomb TOMB | US$0,007972 | 6,93% | 58,99% | - | US$29.233,13 | - |
| 3652 |  FreeRossDAO FREE | US$0,00004960 | 7,21% | 4,00% | - | US$29.155,62 | - |
| 3653 |  Egoras Credit EGC | US$1,94 | 0,03% | -3,57% | - | US$29.190,17 | - |
| 3654 |  Hivemapper HONEY | US$0,01399 | 8,85% | 13,60% | - | US$29.094,70 | - |
| 3655 |  Cpos Cloud Payment CPOS | US$0,000001224 | 6,28% | 13,58% | - | US$28.987,21 | - |
| 3656 |  ArbInu ARBINU | US$0,0002531 | 3,67% | -11,15% | - | US$29.023,01 | - |
| 3657 |  Conic Finance CNC | US$2,21 | 3,75% | 10,66% | - | US$28.863,48 | - |
| 3658 |  Pepe Chain PC | US$0,000000000130 | 10,86% | -2,14% | - | US$29.013,36 | - |
| 3659 |  HUGHUG Coin HGHG | US$0,002669 | 3,28% | 53,80% | - | US$29.072,56 | - |
| 3660 |  Infiblue World MONIE | US$0,1042 | -0,52% | -15,29% | - | US$28.937,36 | - |
| 3661 |  TrustFi Network TFI | US$0,01792 | 3,54% | -6,51% | - | US$28.594,57 | - |
| 3662 |  Holonus HLN | US$0,0001868 | -1,71% | 24,53% | - | US$28.574,55 | - |
| 3663 |  LSDx Finance LSD | US$0,004228 | -4,32% | -6,01% | - | US$28.195,68 | - |
| 3664 |  Monkeys Token MONKEYS | US$0,0000005821 | 117,60% | -73,29% | - | US$28.411,04 | - |
| 3665 |  BaseX BSX | US$0,7603 | 4,96% | 7,77% | - | US$28.009,09 | - |
| 3666 |  Die Protocol DIE | US$0,00000001800 | 2,14% | 4,96% | - | US$28.034,45 | - |
| 3667 |  SafeMars SMARS | US$0,000000002412 | 1,71% | 4,33% | - | US$27.801,23 | - |
| 3668 |  SideShift Token XAI | US$0,08013 | -3,04% | 1,99% | - | US$28.187,71 | - |
| 3669 |  Bart Simpson BART | US$0,000000000000 | 51,69% | 52,35% | - | US$29.502,61 | - |
| 3670 |  Meta Ricaro CARO | US$1,27 | 1,52% | -8,26% | - | US$28.198,08 | - |
| 3671 |  Green Beli GRBE | US$0,0007763 | 23,88% | 8,33% | - | US$28.092,69 | - |
| 3672 |  GAMETREE GTCOIN | US$0,001429 | -0,75% | -23,10% | - | US$28.111,94 | - |
| 3673 |  Kabosu Family KABOSU | US$0,000001323 | -2,80% | -10,54% | - | US$28.217,27 | - |
| 3674 |  LEOX LEOX | US$0,2764 | 3,60% | 1,07% | - | US$28.070,44 | - |
| 3675 |  RIKEZA RIK | US$0,0001067 | -0,37% | -16,55% | - | US$28.170,57 | - |
| 3676 |  ZILLION AAKAR XO ZILLIONXO | US$0,06610 | 5,46% | -15,81% | - | US$28.313,73 | - |
| 3677 |  Liquid CRO LCRO | US$0,05560 | 2,11% | 2,82% | - | US$28.023,95 | - |
| 3678 |  NEXTYPE NT | US$0,0008341 | -2,93% | 154,18% | - | US$28.469,53 | - |
| 3679 |  LIF3 LSHARE LSHARE | US$108,13 | 11,37% | 94,48% | - | US$28.234,00 | - |
| 3680 |  Uniwhale UNW | US$0,01620 | 0,45% | -9,01% | - | US$28.227,30 | - |
| 3681 |  Chad Coin CHAD | US$0,0000009503 | 3,73% | 21,00% | - | US$27.825,50 | - |
| 3682 |  ProximaX XPX | US$0,0007433 | -3,69% | 18,73% | - | US$27.844,10 | - |
| 3683 |  DigiFinexToken DFT | US$0,008152 | 5,19% | 3,05% | - | US$27.470,40 | - |
| 3684 |  Parallel PAR | US$1,05 | -0,04% | -1,36% | - | US$27.641,85 | - |
| 3685 |  Neurai XNA | US$0,0003772 | -9,49% | 18,61% | - | US$27.577,06 | - |
| 3686 |  Rake Finance RAK | US$7,24 | 2,95% | -2,56% | - | US$27.386,88 | - |
| 3687 |  Ultimate Champions CHAMP | US$0,02669 | -1,20% | -3,38% | - | US$27.410,20 | - |
| 3688 |  Lucro LCR | US$0,00008195 | -4,04% | 9,24% | - | US$27.385,81 | - |
| 3689 |  Crazy pepe CRAZYPEPE | US$0,000000001502 | 3,21% | -16,04% | - | US$27.379,49 | - |
| 3690 |  Saltmarble SML | US$1,46 | -19,49% | -8,24% | - | US$27.272,26 | - |
| 3691 |  Tectonic TONIC | US$0,0000001340 | 2,28% | 2,35% | - | US$27.313,48 | - |
| 3692 |  ZURRENCY ZURR | US$2,08 | -3,18% | 0,98% | - | US$27.222,89 | - |
| 3693 |  MOMO v2 MOMO V2 | US$0,00000007690 | -8,58% | -34,51% | - | US$27.182,70 | - |
| 3694 |  TwitFi TWT | US$0,00002502 | 2,65% | -1,68% | - | US$27.185,88 | - |
| 3695 |  Zen Panda Coin ZPC | US$0,000000000155 | 3,27% | 4,99% | - | US$27.408,28 | - |
| 3696 |  EG Token EG | US$0,0003933 | 8,39% | 5,48% | - | US$27.440,21 | - |
| 3697 |  Doge Eat Doge OMNOM | US$0,000000000573 | 0,88% | 8,10% | - | US$26.914,29 | - |
| 3698 |  BRUH BRUH | US$0,000000001284 | 10,29% | 7,55% | - | US$27.146,89 | - |
| 3699 |  BiLira TRYB | US$0,03619 | 0,21% | 0,70% | - | US$27.019,25 | - |
| 3700 |  Privapp Network bPRIVA | US$0,4144 | -0,24% | 5,70% | - | US$26.976,20 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.