Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Don't Buy Inu DBI | US$0,002357 | 29,30% | 15,01% | - | US$22.017,68 | - |
| 3802 |  BISOSwap BISO | US$0,0007681 | -1,73% | -5,51% | - | US$21.927,64 | - |
| 3803 |  Vehicle Mining System VMS | US$0,001362 | -9,30% | -1,98% | - | US$21.977,76 | - |
| 3804 |  XCF Token XCF | US$0,002990 | 398,23% | 1,00% | - | US$21.807,30 | - |
| 3805 |  Swappi PPI | US$0,009164 | 1,95% | 0,48% | - | US$21.859,10 | - |
| 3806 |  Index Cooperative INDEX | US$0,9661 | 2,44% | -2,94% | - | US$22.272,99 | - |
| 3807 |  STIMA STIMA | US$1,01 | -0,31% | 0,21% | - | US$21.682,56 | - |
| 3808 |  BambooDeFi BAMBOO | US$0,01772 | 4,01% | 8,09% | - | US$21.814,11 | - |
| 3809 |  Raptoreum RTM | US$0,0008266 | -1,05% | -3,22% | - | US$21.697,75 | - |
| 3810 |  zkApes ZAT | US$0,00000001851 | 6,76% | 10,22% | - | US$21.584,13 | - |
| 3811 |  Osaka Protocol OSAK | US$0,00000003465 | 3,71% | -4,98% | - | US$21.551,11 | - |
| 3812 |  Navy seal NAVY SEAL | US$0,00002131 | 156,17% | 262,89% | - | US$20.550,26 | - |
| 3813 |  YAM V1 YAM | US$0,05771 | 3,65% | 2,53% | - | US$21.554,32 | - |
| 3814 |  Poleis Finance POFI | US$0,007776 | 2,85% | -6,35% | - | US$21.471,89 | - |
| 3815 |  MM Finance (Cronos) MMF | US$0,003792 | 1,96% | 1,73% | - | US$21.461,09 | - |
| 3816 |  EbisusBay Fortune FRTN | US$0,03647 | 1,42% | 15,35% | - | US$20.479,46 | - |
| 3817 |  MotoGP Fan Token MGPT | US$0,004143 | -1,28% | -1,44% | - | US$21.414,47 | - |
| 3818 |  Kingdomverse KING | US$0,0007701 | 5,70% | -0,03% | - | US$21.338,96 | - |
| 3819 |  Monsters Clan MONS | US$0,008251 | -4,07% | -9,95% | - | US$21.346,08 | - |
| 3820 |  Black Token BLACK | US$0,0001293 | 0,93% | 3,32% | - | US$21.286,82 | - |
| 3821 |  Potentiam PTM | US$0,009502 | 10,03% | 13,01% | - | US$21.500,25 | - |
| 3822 |  Menzy MNZ | US$0,0001862 | -4,19% | 2,17% | - | US$21.114,03 | - |
| 3823 |  Akitavax AKITAX | US$0,00001669 | 7,54% | 9,03% | - | US$21.346,14 | - |
| 3824 |  Bear Inu BEAR | US$0,000000002017 | -5,17% | -10,42% | - | US$21.105,77 | - |
| 3825 |  Kunji Finance KNJ | US$0,3690 | 9,14% | 0,00% | - | US$21.077,23 | - |
| 3826 |  Jasan Wellness JW | US$5,13 | -7,45% | -28,66% | - | US$20.980,60 | - |
| 3827 |  NKCL Classic NKCLC | US$1,07 | -0,51% | 26,41% | - | US$20.961,75 | - |
| 3828 |  Bikerush BRT | US$0,0007388 | 16,01% | 5,21% | - | US$20.377,33 | - |
| 3829 |  Zipmex ZMT | US$0,009936 | 4,16% | 12,80% | - | US$20.957,40 | - |
| 3830 |  Bnext Token B3X | US$0,001710 | 1,64% | 0,16% | - | US$21.068,26 | - |
| 3831 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009548 | 2,25% | 4,12% | - | US$20.834,51 | - |
| 3832 |  Monero Classic XMC | US$0,3238 | -1,64% | -24,64% | - | US$20.928,59 | - |
| 3833 |  DataHighway DHX | US$0,3295 | 0,27% | 0,55% | - | US$20.885,13 | - |
| 3834 |  PymeDAO PYME | US$0,001595 | 2,86% | -5,89% | - | US$20.822,25 | - |
| 3835 |  Snetwork SNET | US$0,001488 | 4,69% | 10,39% | - | US$20.810,12 | - |
| 3836 |  BitcoinX BCX | US$0,0001661 | -1,17% | 0,73% | - | US$20.670,44 | - |
| 3837 |  ZkTsunami :ZKT: | US$0,2357 | -8,54% | -5,38% | - | US$20.738,01 | - |
| 3838 |  Altair AIR | US$0,005817 | -0,30% | -9,42% | - | US$20.664,63 | - |
| 3839 |  INEDIBLE INEDIBLE | US$0,000000000417 | 19,37% | 9,95% | - | US$20.616,97 | - |
| 3840 |  BovineVerse Token BVT | US$0,001348 | -10,39% | -9,40% | - | US$20.569,10 | - |
| 3841 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001204 | 0,60% | 33,63% | - | US$20.497,74 | - |
| 3842 |  A.I.Earn AIE | US$0,0000004247 | -6,02% | -13,15% | - | US$20.424,09 | - |
| 3843 |  Kuma Inu KUMA | US$0,000000006142 | 3,97% | 11,33% | - | US$20.509,03 | - |
| 3844 |  Zeitgeist ZTG | US$0,03318 | 4,75% | 8,87% | - | US$20.481,74 | - |
| 3845 |  Wizarre Scroll SCRL | US$0,00007478 | 0,56% | -0,91% | - | US$20.242,09 | - |
| 3846 |  HotMoon Token HOTMOON | US$0,000000000981 | 3,28% | -3,78% | - | US$20.579,04 | - |
| 3847 |  BaconDAO BACON | US$0,0001689 | 2,28% | -8,35% | - | US$20.471,37 | - |
| 3848 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 5,26% | 13,53% | - | US$20.258,77 | - |
| 3849 |  EQIFI EQX | US$0,004407 | -0,48% | -8,95% | - | US$20.242,40 | - |
| 3850 |  Artmeta MART | US$0,007491 | 2,35% | 4,92% | - | US$20.278,01 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.