Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ZenSports SPORTS | US$0,00009089 | 5,33% | 5,46% | - | US$18.874,37 | - |
| 3952 |  LIQ Protocol LIQ | US$0,0008397 | 0,10% | -4,03% | - | US$18.897,60 | - |
| 3953 |  XREATORS ORT | US$0,005811 | 1,25% | 1,30% | - | US$18.846,53 | - |
| 3954 |  Voice Street VST | US$0,002966 | 1,65% | 0,34% | - | US$18.731,48 | - |
| 3955 |  Papa Bear PAPA | US$0,5493 | -4,09% | -1,84% | - | US$18.832,78 | - |
| 3956 |  Bajun Network BAJU | US$0,03213 | 1,72% | 5,17% | - | US$18.838,01 | - |
| 3957 |  Australian Safe Shepherd ASS | US$0,000000000440 | 3,43% | -1,61% | - | US$18.754,16 | - |
| 3958 |  NFT2STAKE NFT2$ | US$0,01026 | -17,62% | -23,87% | - | US$19.509,21 | - |
| 3959 |  skyup SU | US$0,09594 | 0,29% | 5,89% | - | US$18.634,94 | - |
| 3960 |  TRUSTxGAMING TXG | US$4,83 | 11,79% | -20,51% | - | US$18.631,88 | - |
| 3961 |  Frontrow FRR | US$0,00002898 | -0,03% | -1,22% | - | US$18.725,64 | - |
| 3962 |  Hadeswap HADES | US$0,2556 | -7,47% | -5,51% | - | US$18.329,10 | - |
| 3963 |  Colony CLY | US$0,04852 | -0,74% | -7,25% | - | US$18.649,76 | - |
| 3964 |  D-SHOP DP | US$0,09918 | 34,50% | -8,50% | - | US$18.621,84 | - |
| 3965 |  ClassZZ CZZ | US$0,002400 | -0,44% | -3,99% | - | US$18.588,36 | - |
| 3966 |  Ben's Finale FINALE | US$0,00001139 | 21,20% | -6,88% | - | US$18.585,35 | - |
| 3967 |  Premia PREMIA | US$0,4675 | 3,33% | 13,57% | - | US$18.565,19 | - |
| 3968 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004396 | 2,10% | -11,26% | - | US$18.538,67 | - |
| 3969 |  D Community DILI | US$0,00001724 | 13,78% | 17,04% | - | US$18.514,98 | - |
| 3970 |  IndiGG INDI | US$0,01613 | 1,77% | -3,32% | - | US$18.478,13 | - |
| 3971 |  unshETH Ether UNSHETH | US$1.767,34 | 3,82% | 9,86% | - | US$18.421,40 | - |
| 3972 |  Sienna (ERC20) wSIENNA | US$0,07433 | -0,56% | 11,26% | - | US$18.461,02 | - |
| 3973 |  Drac (BRC) DRAC | US$0,001752 | -2,82% | -6,61% | - | US$18.658,89 | - |
| 3974 |  Infinity Skies ISKY | US$0,002155 | 1,14% | 2,13% | - | US$18.392,61 | - |
| 3975 |  Matching Game MATCH | US$0,000008926 | -2,18% | -2,47% | - | US$18.395,53 | - |
| 3976 |  CumInu CUMINU | US$0,001285 | -0,25% | 14,83% | - | US$18.291,73 | - |
| 3977 |  EverGrow EGC | US$0,00000004202 | 0,28% | 7,05% | - | US$18.046,21 | - |
| 3978 |  Stader ETHx ETHX | US$1.740,58 | 3,31% | 9,50% | - | US$18.246,51 | - |
| 3979 |  Coritiba F.C. Fan Token CRTB | US$0,01833 | -1,49% | -4,52% | - | US$18.224,20 | - |
| 3980 |  Xaurum XAUR | US$0,01900 | -0,82% | -2,26% | - | US$18.202,64 | - |
| 3981 |  X Protocol POT | US$0,003274 | 4,11% | 4,71% | - | US$18.187,75 | - |
| 3982 |  xWIN Finance XWIN | US$0,1125 | 1,09% | -2,16% | - | US$18.967,84 | - |
| 3983 |  Perpboost BOOST | US$0,002850 | -9,70% | -39,01% | - | US$18.116,28 | - |
| 3984 |  OptionPanda OPA | US$0,0001518 | 0,48% | -5,86% | - | US$18.071,20 | - |
| 3985 |  Kokoswap KOKO | US$0,3487 | 5,33% | 14,19% | - | US$18.657,52 | - |
| 3986 |  Animal Farm Dogs AFD | US$2,84 | 0,37% | 2,03% | - | US$18.152,26 | - |
| 3987 |  Domani Protocol DEXTF | US$0,1375 | 4,32% | 63,24% | - | US$18.035,36 | - |
| 3988 |  Galactic Arena: The NFTverse GAN | US$0,00007961 | -2,47% | -3,04% | - | US$17.967,64 | - |
| 3989 |  Alaska Gold Rush CARAT | US$0,002720 | 2,09% | 8,89% | - | US$18.059,80 | - |
| 3990 |  Mars Protocol MARS | US$0,04184 | -3,77% | -16,06% | - | US$18.192,01 | - |
| 3991 |  dFund DFND | US$0,0002442 | -0,09% | -2,72% | - | US$18.165,23 | - |
| 3992 |  Qrolli QR | US$0,0002992 | 9,45% | -16,08% | - | US$17.952,26 | - |
| 3993 |  Hero Arena HERA | US$0,002145 | -4,66% | -2,74% | - | US$17.957,54 | - |
| 3994 |  Wrapped Harmony WONE | US$0,009523 | 1,07% | 1,50% | - | US$17.903,97 | - |
| 3995 |  EVERY GAME EGAME | US$0,00003079 | -1,13% | -14,37% | - | US$17.823,03 | - |
| 3996 |  ZONE ZONE | US$0,001034 | 3,38% | -2,71% | - | US$17.830,82 | - |
| 3997 |  DefiDollar DUSD | US$0,6801 | -0,30% | -8,56% | - | US$19.539,23 | - |
| 3998 |  Marswap MSWAP | US$0,000005096 | -8,64% | 66,68% | - | US$17.808,23 | - |
| 3999 |  Metarix MTRX | US$0,0007074 | 0,47% | -8,92% | - | US$17.554,92 | - |
| 4000 |  LUCA LUCA | US$0,3623 | -0,94% | 0,42% | - | US$17.771,62 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.