Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  StarSharks (SSS) SSS | US$0,05491 | 1,40% | -0,66% | - | US$16.228,40 | - |
| 4052 |  Aldrin RIN | US$0,05217 | 1,76% | 3,00% | - | US$16.153,86 | - |
| 4053 |  Future1coin F1C | US$0,0001040 | -11,16% | -6,05% | - | US$16.214,64 | - |
| 4054 |  ORIGYN Foundation OGY | US$0,01320 | -16,97% | 32,04% | - | US$16.201,46 | - |
| 4055 |  Biskit Protocol BISKIT | US$0,07451 | 0,25% | 2,98% | - | US$16.412,11 | - |
| 4056 |  stake.link SDL | US$0,2402 | -14,93% | 9,43% | - | US$16.112,49 | - |
| 4057 |  Biometric Financial BIOFI | US$0,0002543 | 8,00% | 12,60% | - | US$12.822,34 | - |
| 4058 |  GUISE GUISE | US$0,08550 | 13,51% | 27,28% | - | US$16.092,25 | - |
| 4059 |  CoW Protocol COW | US$0,06200 | 2,72% | 5,08% | - | US$16.068,92 | - |
| 4060 |  Woozoo Music WZM | US$0,0005991 | -1,50% | -11,91% | - | US$16.005,17 | - |
| 4061 |  SnailBrook SNAIL | US$0,0001297 | 2,24% | 5,62% | - | US$15.724,93 | - |
| 4062 |  Majo MAJO | US$0,006418 | 4,70% | 8,79% | - | US$15.964,83 | - |
| 4063 |  Atlas DEX ATS | US$0,001162 | -3,44% | -13,67% | - | US$15.985,30 | - |
| 4064 |  Bart Simpson Coin BART | US$0,000000000006 | 22,86% | 126,68% | - | US$15.922,83 | - |
| 4065 |  CoinBot COINBT | US$1,40 | -1,03% | -18,92% | - | US$15.898,46 | - |
| 4066 |  Drawshop Kingdom Reverse JOY | US$0,03147 | 1,05% | -17,02% | - | US$16.028,72 | - |
| 4067 |  MOE MOE | US$0,0000001048 | -2,30% | 7,15% | - | US$15.851,95 | - |
| 4068 |  Stride STRD | US$0,7649 | -2,26% | -0,27% | - | US$16.386,52 | - |
| 4069 |  ONINO ONI | US$0,1095 | 9,45% | 20,35% | - | US$15.813,16 | - |
| 4070 |  Ascend ASC | US$0,000004058 | 13,17% | -25,33% | - | US$15.778,96 | - |
| 4071 |  Black Stallion BS | US$0,08105 | -0,50% | 7,93% | - | US$15.748,42 | - |
| 4072 |  Ari10 Ari10 | US$0,002313 | 3,82% | 50,63% | - | US$15.763,06 | - |
| 4073 |  DEVITA LIFE | US$0,003521 | 0,86% | -41,81% | - | US$15.814,08 | - |
| 4074 |  Metagame Arena MGA | US$0,007211 | 0,40% | 0,57% | - | US$15.726,01 | - |
| 4075 |  Safemars SAFEMARS | US$0,000000005353 | -2,61% | 3,09% | - | US$15.692,72 | - |
| 4076 |  Spider-Cat SPIDERCAT | US$0,0001453 | -74,55% | -95,97% | - | US$15.644,93 | - |
| 4077 |  NexDAX Chain NT | US$0,01235 | -4,23% | 5,72% | - | US$15.657,84 | - |
| 4078 |  TourismX Token TRMX | US$0,0006470 | 1,54% | 21,36% | - | US$15.762,83 | - |
| 4079 |  Blueshift BLUES | US$0,03023 | 4,04% | 7,01% | - | US$15.563,14 | - |
| 4080 |  Blast Frontiers BLAST | US$0,00007158 | -0,34% | 0,22% | - | US$15.545,04 | - |
| 4081 |  MetaMUI MMUI | US$0,1112 | 1,44% | -2,79% | - | US$15.528,07 | - |
| 4082 |  Aquarius AQUA | US$0,0004159 | 1,98% | -1,38% | - | US$15.645,56 | - |
| 4083 |  Ethereum Gold Mining Company EGMC | US$0,02143 | 30,81% | 0,00% | - | US$15.436,74 | - |
| 4084 |  0 Knowledge Network 0KN | US$0,0001255 | 4,66% | -11,93% | - | US$15.407,33 | - |
| 4085 |  Mercurial Finance MER | US$0,0002097 | 8,35% | 5,54% | - | US$15.468,50 | - |
| 4086 |  Mojito Markets MOJO | US$0,001824 | 1,86% | -5,72% | - | US$15.406,90 | - |
| 4087 |  1Sol 1SOL | US$0,002910 | 3,25% | 39,35% | - | US$15.258,64 | - |
| 4088 |  Unicly UNIC | US$1,97 | 1,43% | 20,82% | - | US$15.254,41 | - |
| 4089 |  AQTIS AQTIS | US$0,002363 | 12,52% | -15,17% | - | US$15.209,74 | - |
| 4090 |  MIR COIN MIR | US$0,001956 | -2,66% | 6,36% | - | US$14.862,18 | - |
| 4091 |  DefiBox BOX | US$0,5154 | 3,98% | 9,08% | - | US$15.065,08 | - |
| 4092 |  Export Mortos Platform EMP | US$0,02384 | -1,02% | 5,49% | - | US$15.028,06 | - |
| 4093 |  Ridotto RDT | US$0,01338 | -6,77% | 3,79% | - | US$15.024,20 | - |
| 4094 |  TFS Token TFS | US$0,005599 | -0,52% | 2,78% | - | US$15.010,93 | - |
| 4095 |  Velocore VC | US$0,01864 | 6,89% | 0,65% | - | US$14.989,92 | - |
| 4096 |  Shen SHEN | US$0,2574 | 4,37% | 7,48% | - | US$14.946,09 | - |
| 4097 |  Acet ACT | US$0,006052 | -0,58% | -13,06% | - | US$14.941,97 | - |
| 4098 |  Smart Block Chain City SBCC | US$0,02853 | -3,63% | 1,47% | - | US$14.933,41 | - |
| 4099 |  Philcoin PHL | US$0,005884 | 10,07% | 18,41% | - | US$14.683,77 | - |
| 4100 |  DOGECUBE DOGECUBE | US$0,00008680 | 0,10% | -3,79% | - | US$14.921,31 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.