Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NitroEX NTX | US$0,00005020 | -0,02% | -5,10% | - | US$13.534,88 | - |
| 4152 |  NiiFi NIIFI | US$0,001420 | -8,99% | 5,98% | - | US$13.493,33 | - |
| 4153 |  Havoc HAVOC | US$0,00002019 | 11,11% | 29,59% | - | US$13.390,51 | - |
| 4154 |  Liquid Staking Derivatives LSD | US$0,01305 | 0,59% | -0,78% | - | US$13.368,11 | - |
| 4155 |  Kocaelispor Fan Token KSTT | US$0,001792 | -5,26% | 18,42% | - | US$13.343,61 | - |
| 4156 |  TruthGPT TRUTH | US$0,0001981 | 5,02% | 6,84% | - | US$13.359,79 | - |
| 4157 |  Sukhavati Network SKT | US$0,0008660 | 0,67% | -1,98% | - | US$13.179,73 | - |
| 4158 |  BlockGPT BGPT | US$0,0003273 | -17,04% | 19,66% | - | US$13.324,46 | - |
| 4159 |  ChainPort PORTX | US$0,002876 | -5,29% | -0,83% | - | US$13.313,33 | - |
| 4160 |  Wrapped Huobi Token WHT | US$2,40 | -0,32% | -2,74% | - | US$13.285,10 | - |
| 4161 |  xFund XFUND | US$430,08 | 1,15% | 6,16% | - | US$13.265,62 | - |
| 4162 |  Space Misfits SMCW | US$0,004460 | -0,71% | 1,05% | - | US$13.621,72 | - |
| 4163 |  LP 3pool Curve 3CRV | US$1,03 | -1,92% | -0,21% | - | US$12.453,58 | - |
| 4164 |  Ludena Protocol LDN | US$0,001294 | -2,06% | -2,88% | - | US$13.164,75 | - |
| 4165 |  MTG Token MTG | US$0,0004519 | -0,66% | 0,20% | - | US$13.170,16 | - |
| 4166 |  Global Trading Xenocurrency GTX | US$0,0005851 | 0,15% | -3,30% | - | US$13.078,30 | - |
| 4167 |  Magic Crystal MC | US$0,7289 | -1,09% | 2,19% | - | US$12.996,14 | - |
| 4168 |  Egg N Partners EGGT | US$0,6405 | 4,64% | 5,23% | - | US$12.896,19 | - |
| 4169 |  BlackSwan AI BLACKSWAN | US$0,07232 | 14,50% | 50,00% | - | US$12.847,03 | - |
| 4170 |  Blue Norva BLU | US$0,001126 | 6,35% | -19,13% | - | US$12.811,21 | - |
| 4171 |  MESSIER M87 | US$0,000001394 | -9,61% | 4,00% | - | US$12.792,12 | - |
| 4172 |  Demole DMLG | US$0,0001760 | -3,76% | -5,41% | - | US$12.880,07 | - |
| 4173 |  Zeusshield ZSC | US$0,00007360 | 0,84% | -0,31% | - | US$12.797,41 | - |
| 4174 |  SORA Synthetics XST | US$0,0001573 | -8,73% | -54,98% | - | US$12.998,83 | - |
| 4175 |  Drunk Robots METAL | US$0,0004998 | -0,20% | -2,80% | - | US$12.700,40 | - |
| 4176 |  IMAYC IMAYC | US$0,7603 | 3,63% | -3,52% | - | US$12.724,35 | - |
| 4177 |  Next Generation Network NGN | US$0,05704 | 34,60% | 8,69% | - | US$12.688,55 | - |
| 4178 |  Beethoven X BEETS | US$0,009555 | 4,08% | 9,80% | - | US$12.672,95 | - |
| 4179 |  Karşıyaka Taraftar Fan Token KSK | US$0,01931 | -7,80% | -4,67% | - | US$12.643,24 | - |
| 4180 |  Marscoin MARS | US$0,05243 | -0,38% | -7,39% | - | US$12.550,79 | - |
| 4181 |  Pomerium PMG | US$0,1129 | -0,15% | -1,99% | - | US$12.613,47 | - |
| 4182 |  Wrapped Near WNEAR | US$1,16 | 2,01% | 5,37% | - | US$12.529,82 | - |
| 4183 |  Hypersign identity HID | US$0,01309 | 2,99% | 8,83% | - | US$12.476,87 | - |
| 4184 |  Victory Gem VTG | US$0,0003389 | 2,68% | 1,64% | - | US$12.498,87 | - |
| 4185 |  Windfall Token WFT | US$0,07001 | 0,74% | -7,92% | - | US$12.652,67 | - |
| 4186 |  Media Network MEDIA | US$6,09 | -0,38% | -1,76% | - | US$14.845,61 | - |
| 4187 |  T23 T23 | US$0,000000000124 | -3,41% | -17,65% | - | US$12.554,01 | - |
| 4188 |  UniDex UNIDX | US$1,95 | 5,37% | 27,47% | - | US$12.342,91 | - |
| 4189 |  Sanin Inu SANI | US$0,000004032 | 0,97% | 6,13% | - | US$12.479,89 | - |
| 4190 |  Equilibria Finance EQB | US$0,1249 | 5,07% | 48,73% | - | US$12.447,83 | - |
| 4191 |  Great Bounty Dealer GBD | US$0,0002540 | 0,77% | 0,80% | - | US$12.263,74 | - |
| 4192 |  Hermes Protocol HERMES | US$0,01984 | 2,77% | -3,08% | - | US$12.232,30 | - |
| 4193 |  ENNO Cash ENNO | US$0,02140 | -2,75% | 13,84% | - | US$12.177,08 | - |
| 4194 |  Mummy Finance MMY | US$0,3650 | -7,08% | -9,77% | - | US$12.091,29 | - |
| 4195 |  Hedron HDRN | US$0,0000001328 | 2,91% | 7,96% | - | US$12.066,43 | - |
| 4196 |  Nova finance NOVA | US$0,003590 | -1,66% | 0,85% | - | US$12.294,38 | - |
| 4197 |  Silver KAG | US$22,24 | -0,21% | -5,54% | - | US$11.965,82 | - |
| 4198 |  Jaypeggers JAY | US$3,51 | 2,81% | 10,06% | - | US$11.929,84 | - |
| 4199 |  StaFi Staked ETH RETH | US$1.849,75 | 3,44% | 8,91% | - | US$11.925,97 | - |
| 4200 |  METANOA NOA | US$0,0003503 | -0,36% | -6,65% | - | US$11.771,15 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.