Data Historis Harga Kripto 01/10/2023
Daftar harga kripto yang direkam pada tanggal 01/10/2023, mencakup 9.025 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Gamma GAMMA | US$0,1164 | 5,34% | 12,77% | - | US$14.908,39 | - |
| 4102 |  Champignons of Arborethia CHAMPZ | US$0,002528 | 20,39% | 39,21% | - | US$14.895,39 | - |
| 4103 |  Passage PASG | US$0,01525 | -5,42% | 5,18% | - | US$14.924,51 | - |
| 4104 |  Lambo and Moon LM | US$0,000000000000 | -27,23% | -12,85% | - | US$14.856,49 | - |
| 4105 |  GooseFX GOFX | US$0,001671 | 11,99% | 14,32% | - | US$14.820,99 | - |
| 4106 |  DOLZ DOLZ | US$0,01589 | 0,06% | 2,05% | - | US$14.825,63 | - |
| 4107 |  Frax Price Index Share FPIS | US$1,19 | 0,71% | -0,22% | - | US$14.816,69 | - |
| 4108 |  PlaceWar PLACE | US$0,0001762 | -0,46% | -1,70% | - | US$14.791,32 | - |
| 4109 |  CouponBay CUP | US$0,0001519 | -7,16% | -4,13% | - | US$14.690,03 | - |
| 4110 |  TAI TAI | US$0,02930 | 11,81% | -1,67% | - | US$14.759,77 | - |
| 4111 |  CrossWallet CWT | US$0,006769 | -5,41% | -1,81% | - | US$14.735,13 | - |
| 4112 |  TabTrader Token TTT | US$0,003324 | 0,85% | -0,21% | - | US$14.656,97 | - |
| 4113 |  Marnotaur TAUR | US$0,0008654 | 8,09% | -8,71% | - | US$14.607,20 | - |
| 4114 |  Stronger STRNGR | US$1,24 | 6,45% | 17,54% | - | US$14.570,88 | - |
| 4115 |  CryptoCart V2 CCV2 | US$1,06 | 22,53% | 23,65% | - | US$14.562,65 | - |
| 4116 |  Privatix PRIX | US$0,02320 | -36,80% | 1,47% | - | US$14.560,99 | - |
| 4117 |  CryptoXpress XPRESS | US$0,02380 | -3,68% | -0,36% | - | US$14.540,61 | - |
| 4118 |  Aradena AG | US$0,006859 | 5,16% | 29,75% | - | US$14.468,39 | - |
| 4119 |  HalfPizza PIZA | US$0,000007227 | -2,39% | 18,33% | - | US$14.462,38 | - |
| 4120 |  StepEx SPEX | US$0,0005110 | 7,11% | -0,77% | - | US$14.435,93 | - |
| 4121 |  Multi AI MAI | US$0,002120 | -7,53% | -30,56% | - | US$14.097,92 | - |
| 4122 |  Krypton Galaxy Coin KGC | US$0,00002031 | 0,40% | -2,34% | - | US$14.336,67 | - |
| 4123 |  eCredits ECS | US$0,01812 | 3,04% | -3,81% | - | US$14.404,59 | - |
| 4124 |  MBD Financials MBD | US$0,00002095 | -14,21% | -29,03% | - | US$14.372,48 | - |
| 4125 |  Popcoin POP | US$0,0000002410 | 1,70% | -12,28% | - | US$14.376,35 | - |
| 4126 |  Burp BURP | US$0,0003807 | -0,09% | -3,69% | - | US$14.344,69 | - |
| 4127 |  Lambda Markets LMDA | US$0,02083 | -1,61% | 25,64% | - | US$14.443,32 | - |
| 4128 |  IPVERSE IPV | US$0,002442 | 0,89% | -2,86% | - | US$14.246,44 | - |
| 4129 |  Pando Token PTX | US$0,003760 | -0,02% | -17,36% | - | US$14.182,97 | - |
| 4130 |  MAGIKAL.ai MGKL | US$0,00000004490 | 8,13% | 2,38% | - | US$14.331,72 | - |
| 4131 |  MCFinance MCF | US$0,004037 | 0,08% | 0,23% | - | US$14.131,11 | - |
| 4132 |  Utopia USD UUSD | US$0,9996 | 0,03% | 0,01% | - | US$14.313,96 | - |
| 4133 |  Sandwich Network SANDWICH | US$0,0002998 | -2,21% | -1,31% | - | US$14.059,16 | - |
| 4134 |  Animal Farm Pigs AFP | US$16,63 | 0,00% | -1,66% | - | US$14.067,12 | - |
| 4135 |  GameStation GAMER | US$0,0008219 | 47,19% | 28,47% | - | US$13.908,49 | - |
| 4136 |  Ivy Live IVY | US$0,000005650 | 12,36% | 47,23% | - | US$14.062,59 | - |
| 4137 |  MoonStarter MNST | US$0,001930 | 1,95% | -37,74% | - | US$13.862,10 | - |
| 4138 |  HONGKONG INU HONG | US$0,000001740 | 10,81% | -19,81% | - | US$14.500,30 | - |
| 4139 |  Avrora Metaverse AVR | US$0,1239 | -1,00% | 2,88% | - | US$13.833,08 | - |
| 4140 |  BitoPro Exchange Token BITO | US$0,06218 | -0,06% | 0,28% | - | US$13.827,30 | - |
| 4141 |  Proof Of Pepe POP | US$0,0006830 | -12,52% | -15,62% | - | US$13.825,47 | - |
| 4142 |  AmazingTeamDAO AMAZINGTEAM | US$0,9811 | -8,68% | -2,38% | - | US$13.811,36 | - |
| 4143 |  Indigo Protocol - iUSD IUSD | US$0,9907 | 0,22% | 0,46% | - | US$13.810,31 | - |
| 4144 |  Nothing Token THING | US$0,0000005823 | 2,05% | 86,57% | - | US$13.829,96 | - |
| 4145 |  Osmo Bot OSMO | US$0,2650 | 24,62% | -7,18% | - | US$13.744,29 | - |
| 4146 |  Snook SNK | US$0,007322 | 2,83% | -4,66% | - | US$13.625,29 | - |
| 4147 |  Tr3zor TR3 | US$0,002218 | 1,16% | 11,08% | - | US$13.543,39 | - |
| 4148 |  Umami Finance UMAMI | US$5,98 | -1,49% | 22,65% | - | US$13.714,20 | - |
| 4149 |  Blacksmith Token BS | US$0,007066 | -1,41% | 6,80% | - | US$13.597,89 | - |
| 4150 |  SundaeSwap SUNDAE | US$0,007934 | 3,89% | -0,26% | - | US$13.079,18 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.