Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  LEXER Markets LEX | US$0,004446 | 2,55% | -16,73% | - | US$608,46 | - |
| 5352 |  Bankera V2 BNK | US$0,1725 | 1,84% | -5,04% | - | US$608,16 | - |
| 5353 |  MatchNova MCC | US$0,02740 | -3,53% | -5,85% | - | US$605,83 | - |
| 5354 |  Global Innovative Solutions GSI | US$0,006321 | 0,77% | -9,58% | - | US$605,00 | - |
| 5355 |  SavePlanetEarth SPE | US$0,004996 | 1,61% | -0,61% | - | US$604,75 | - |
| 5356 |  Venture Coin VC | US$0,05424 | 1,44% | -28,18% | - | US$638,22 | - |
| 5357 |  CrowdSwap CROWD | US$0,01314 | 2,31% | -4,23% | - | US$602,62 | - |
| 5358 |  Versailles Heroes VRH | US$0,0002441 | -6,10% | 0,77% | - | US$599,84 | - |
| 5359 |  Lum Network LUM | US$0,0001979 | 1,16% | 0,17% | - | US$588,65 | - |
| 5360 |  Homer SIMPSON 2.0 | US$0,000000000000 | -6,09% | -10,77% | - | US$591,87 | - |
| 5361 |  Punk Panda Messenger PPM | US$0,004960 | 0,44% | -23,37% | - | US$590,79 | - |
| 5362 |  Shihtzu Exchange STZU | US$0,000000000171 | -9,67% | -18,80% | - | US$590,20 | - |
| 5363 |  Metaverse Miner META | US$0,009454 | 5,61% | 4,12% | - | US$590,17 | - |
| 5364 |  BundlesBets V2 BUND | US$2,73 | 5,78% | 28,51% | - | US$588,63 | - |
| 5365 |  PumpETH PETH | US$0,000000000260 | -100,00% | -100,00% | - | US$588,61 | - |
| 5366 |  Shuggi SHUGGI | US$0,0007546 | -1,40% | 3,88% | - | US$750,45 | - |
| 5367 |  Catgirl Optimus OPTIG | US$0,0001486 | 10,33% | -14,77% | - | US$587,36 | - |
| 5368 |  Good Gensler GENSLR | US$0,000000000369 | 3,26% | -19,96% | - | US$580,90 | - |
| 5369 |  Chat AI AI | US$0,0009294 | 0,59% | -4,71% | - | US$574,85 | - |
| 5370 |  MultiFunctional Environmental Token MFET | US$0,0004622 | 0,92% | -49,67% | - | US$574,24 | - |
| 5371 |  Ninneko (Mata) MATA | US$0,00003986 | 3,86% | 6,09% | - | US$572,91 | - |
| 5372 |  HDAO HDAO | US$0,4916 | -5,06% | -16,75% | - | US$572,70 | - |
| 5373 |  EarnX V2 EARNX | US$0,0003602 | 0,89% | -0,52% | - | US$595,35 | - |
| 5374 |  Base Velocimeter BVM | US$0,09252 | 1,74% | -19,62% | - | US$570,88 | - |
| 5375 |  Shadowcats SHADOWCATS | US$0,04809 | -4,77% | -9,96% | - | US$570,46 | - |
| 5376 |  Rinia Inu RINIA | US$0,005149 | -1,59% | -7,13% | - | US$569,97 | - |
| 5377 |  Pomerium Utility Token PMR | US$0,0001085 | 0,32% | -13,54% | - | US$568,37 | - |
| 5378 |  Degis DEG | US$0,002475 | 5,03% | 40,90% | - | US$565,84 | - |
| 5379 |  Defi Tiger DTG | US$0,000000000373 | 10,13% | 3,44% | - | US$565,29 | - |
| 5380 |  Pepe Coin PEPE | US$0,000000000135 | -2,01% | 16,86% | - | US$656,36 | - |
| 5381 |  Wagerr WGR | US$0,002972 | 8,45% | 6,44% | - | US$563,92 | - |
| 5382 |  Vegasino VEGAS | US$0,00005272 | 7,21% | -0,74% | - | US$561,07 | - |
| 5383 |  Hpohs888inu TETHER | US$0,00001366 | -8,14% | -44,47% | - | US$560,18 | - |
| 5384 |  Yuse Token YUSE | US$0,002588 | 2,19% | -1,99% | - | US$560,01 | - |
| 5385 |  Crosschain IOTX CIOTX | US$0,01716 | 0,23% | 13,01% | - | US$559,77 | - |
| 5386 |  Sega SEGA | US$0,000000000190 | -11,40% | -30,80% | - | US$558,65 | - |
| 5387 |  Moby Dick V2 MOBY | US$0,0006922 | -0,57% | -6,71% | - | US$556,46 | - |
| 5388 |  LeverageInu LEVI | US$0,1437 | -3,67% | -9,57% | - | US$556,27 | - |
| 5389 |  TeaDAO TEA | US$0,4610 | -0,90% | -20,90% | - | US$555,79 | - |
| 5390 |  Trump Inu TRUMPINU | US$0,000000000312 | 1,63% | -0,94% | - | US$552,27 | - |
| 5391 |  Fetch FETCH | US$0,000000008414 | 32,30% | -0,09% | - | US$568,06 | - |
| 5392 |  Crazy Internet Coin CIC | US$0,02021 | -12,13% | 21,73% | - | US$551,92 | - |
| 5393 |  VELOREX VEX | US$0,002448 | 0,82% | -3,42% | - | US$551,60 | - |
| 5394 |  Dog Collar COLLAR | US$0,000000000557 | 2,23% | 0,76% | - | US$551,05 | - |
| 5395 |  Aurora Klay ARA | US$0,002296 | -16,95% | 81,01% | - | US$545,14 | - |
| 5396 |  YoungParrot YPC | US$0,000000009577 | -1,96% | 27,77% | - | US$542,71 | - |
| 5397 |  Quoll Finance QUO | US$0,001672 | -0,20% | 3,33% | - | US$542,42 | - |
| 5398 |  Waifu WAIFU | US$0,0002663 | -3,08% | -11,04% | - | US$564,48 | - |
| 5399 |  ChainGamingX CGX | US$0,00001557 | 6,31% | -38,57% | - | US$541,30 | - |
| 5400 |  veSync VS | US$0,001179 | 3,22% | -8,35% | - | US$541,20 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.