Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Fuck Gary Gensler FKGARY | US$0,000000000065 | 6,43% | 3,72% | - | US$540,61 | - |
| 5402 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000309 | 0,22% | 18,45% | - | US$540,15 | - |
| 5403 |  MADworld UMAD | US$0,0005613 | 1,34% | -7,45% | - | US$536,05 | - |
| 5404 |  Maxx ETH MAXX | US$0,0001038 | -7,21% | -12,61% | - | US$535,26 | - |
| 5405 |  No one NOONE | US$0,0000002266 | -0,66% | -28,70% | - | US$535,21 | - |
| 5406 |  MetaDoge METADOGE | US$0,000000000174 | 36,90% | -15,24% | - | US$532,25 | - |
| 5407 |  Ethera X ETHERAX | US$0,0007195 | -2,95% | -8,66% | - | US$530,36 | - |
| 5408 |  BankerCoinAda BANK | US$0,0000003492 | 1,62% | 1,32% | - | US$528,94 | - |
| 5409 |  PayBolt PAY | US$0,0001268 | -2,28% | 1,20% | - | US$528,66 | - |
| 5410 |  Lambo and Moon LM | US$0,000000000000 | -0,35% | -32,68% | - | US$528,56 | - |
| 5411 |  CRISP Scored Mangroves CRISP-M | US$30,30 | 0,15% | -0,25% | - | US$526,42 | - |
| 5412 |  Vestige VEST | US$0,009803 | -2,31% | 5,26% | - | US$525,16 | - |
| 5413 |  Hanu Yokia HANU | US$0,0000001050 | 3,04% | 18,66% | - | US$529,54 | - |
| 5414 |  Baby YooshiApe BYOOSHIAPE | US$0,00004144 | 1,47% | -4,47% | - | US$522,05 | - |
| 5415 |  Vigorus VIS | US$0,00008679 | -1,76% | -3,86% | - | US$521,47 | - |
| 5416 |  NYAN Meme Coin NYAN | US$0,000000006085 | 1,50% | -5,93% | - | US$520,86 | - |
| 5417 |  Smart Marketing Token SMT | US$0,1801 | -4,21% | 28,70% | - | US$519,64 | - |
| 5418 |  MUSE ENT NFT MSCT | US$0,01906 | 0,05% | 5,34% | - | US$519,10 | - |
| 5419 |  ION DAO ION | US$291,38 | 0,51% | -4,80% | - | US$545,37 | - |
| 5420 |  NXD Next NXDT | US$0,0007385 | 2,72% | 0,62% | - | US$513,20 | - |
| 5421 |  OPX Finance OPX | US$0,5535 | 0,37% | 4,05% | - | US$512,54 | - |
| 5422 |  Trace AI TAI | US$0,0008994 | -2,19% | -0,92% | - | US$511,68 | - |
| 5423 |  SquidGameToken SGT | US$0,0000007406 | 4,16% | 13,76% | - | US$506,61 | - |
| 5424 |  shares.finance SHARES | US$0,4570 | 4,17% | -20,70% | - | US$505,52 | - |
| 5425 |  sciVive SCIVIVE | US$0,000000000708 | 3,34% | -0,80% | - | US$506,11 | - |
| 5426 |  Hugo Inu HUGO | US$0,000000000000 | 2,47% | 48,97% | - | US$504,32 | - |
| 5427 |  OBRok Token OBROK | US$0,000000000322 | -0,10% | -0,95% | - | US$504,00 | - |
| 5428 |  KINGYTON KINGY | US$0,01840 | 4,00% | -11,60% | - | US$503,46 | - |
| 5429 |  CAW CEO CAWCEO | US$0,000000000781 | 2,46% | -24,56% | - | US$503,44 | - |
| 5430 |  BetBot BBOT | US$0,002867 | -1,76% | -8,92% | - | US$502,68 | - |
| 5431 |  Stone 0NE | US$0,000000001293 | 1,35% | -7,27% | - | US$502,48 | - |
| 5432 |  TEN TENFI | US$0,002334 | -0,36% | -2,53% | - | US$501,34 | - |
| 5433 |  Pegaxy PGX | US$0,004600 | 0,70% | 2,92% | - | US$492,89 | - |
| 5434 |  Mundocrypto MCT | US$0,01484 | 0,05% | -18,76% | - | US$496,26 | - |
| 5435 |  Treemeister TREE | US$0,00009941 | 0,82% | -10,86% | - | US$496,05 | - |
| 5436 |  BIB Token BIB | US$0,0001252 | -4,49% | -26,19% | - | US$491,90 | - |
| 5437 |  pTokens BTC pBTC | US$5.278,25 | -75,34% | -11,89% | - | US$493,69 | - |
| 5438 |  OXO Network OXO | US$0,0001508 | 73,48% | 134,44% | - | US$493,62 | - |
| 5439 |  Beefy Escrowed Fantom BEFTM | US$0,1657 | 1,40% | -0,92% | - | US$491,27 | - |
| 5440 |  LoopSwap LSWAP | US$0,001094 | 1,63% | -6,77% | - | US$487,51 | - |
| 5441 |  Dragon Crypto Aurum DCAU | US$3,63 | 1,20% | 2,28% | - | US$486,60 | - |
| 5442 |  Defi Coin DEFC | US$0,0007748 | 13,21% | 21,88% | - | US$485,34 | - |
| 5443 |  Crogecoin CROGE | US$0,0003270 | -2,05% | -1,50% | - | US$484,46 | - |
| 5444 |  INEDIBLE INEDIBLE | US$0,000000000361 | 0,26% | 10,94% | - | US$483,44 | - |
| 5445 |  Graphene GFN | US$0,001772 | -2,06% | 8,84% | - | US$479,02 | - |
| 5446 |  Bullpepe BULLPEPE | US$0,000000000011 | -28,07% | -33,78% | - | US$477,16 | - |
| 5447 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$16,37 | 6,19% | 0,96% | - | US$476,14 | - |
| 5448 |  Bright Union BRIGHT | US$0,009609 | 0,29% | -10,17% | - | US$473,79 | - |
| 5449 |  StealthPad STEALTH | US$0,00004277 | 8,57% | -43,26% | - | US$472,91 | - |
| 5450 |  Lambda Markets LMDA | US$0,02340 | -0,47% | 15,23% | - | US$472,41 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.