Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3123 | 0,03% | -8,56% | - | US$401,71 | - |
| 5502 |  ArchAngel Token ARCHA | US$0,000000000013 | 0,57% | 1,50% | - | US$399,57 | - |
| 5503 |  PirateCash PIRATE | US$0,009983 | 1,28% | 0,07% | - | US$399,33 | - |
| 5504 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | -12,50% | - | US$398,94 | - |
| 5505 |  Shiba Girlfriend SHIBGF | US$0,000000000277 | 3,58% | 9,13% | - | US$398,49 | - |
| 5506 |  Doge Floki Coin DOFI | US$0,000000000000 | 8,35% | 12,79% | - | US$397,36 | - |
| 5507 |  Travel Care TRAVEL | US$0,0007506 | -0,08% | -3,60% | - | US$397,05 | - |
| 5508 |  Archive AI ARCAI | US$0,007867 | -3,34% | -24,15% | - | US$396,75 | - |
| 5509 |  POV Chain $POVCHAIN | US$0,000000000000 | 4,57% | 28,82% | - | US$396,18 | - |
| 5510 |  Vetter Skylabs VSL | US$0,00009358 | 1,20% | -11,01% | - | US$395,27 | - |
| 5511 |  GaStream GSTRM | US$0,00001988 | -3,51% | -15,22% | - | US$401,24 | - |
| 5512 |  PinkSale PINKSALE | US$127,50 | 1,23% | 0,46% | - | US$394,43 | - |
| 5513 |  Milady Coin LADYS | US$0,000000000025 | -3,35% | -1,31% | - | US$393,53 | - |
| 5514 |  Guarded Ether GETH | US$1.598,44 | 4,74% | 0,25% | - | US$392,13 | - |
| 5515 |  Dinger Token DINGER | US$0,0000004726 | 1,23% | -1,46% | - | US$391,12 | - |
| 5516 |  Metarun MRUN | US$0,0001392 | -0,81% | -3,55% | - | US$388,67 | - |
| 5517 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001210 | -3,02% | -20,27% | - | US$388,41 | - |
| 5518 |  Brokkr BRO | US$0,001155 | 10,81% | 13,66% | - | US$387,53 | - |
| 5519 |  PotCoin POT | US$0,002285 | 4,55% | -5,92% | - | US$387,00 | - |
| 5520 |  Catvills Coin CATVILLS | US$0,000000000029 | 6,30% | -30,26% | - | US$387,00 | - |
| 5521 |  ETH Fan Token Ecosystem EFT | US$0,000000001416 | 0,36% | -0,46% | - | US$384,00 | - |
| 5522 |  Class Coin CLASS | US$0,0001506 | -18,51% | -40,36% | - | US$380,47 | - |
| 5523 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00008794 | 5,52% | 64,87% | - | US$379,56 | - |
| 5524 |  BlitzPick XBP | US$0,00009508 | 1,98% | -2,86% | - | US$378,30 | - |
| 5525 |  NoLimitCoin NLC | US$0,0004643 | 1,73% | 0,75% | - | US$377,85 | - |
| 5526 |  Luxurious Pro Network Token LPNT | US$0,09363 | 0,83% | -1,19% | - | US$377,74 | - |
| 5527 |  Sapphire SAPP | US$0,01010 | 8,55% | 3,13% | - | US$375,95 | - |
| 5528 |  Stride Staked Juno STJUNO | US$0,1817 | 2,03% | -4,16% | - | US$375,81 | - |
| 5529 |  FlokiPepe FLOKIPEPE | US$0,000000000024 | -5,96% | -9,02% | - | US$375,60 | - |
| 5530 |  LiquiShield LIQS | US$0,0007015 | 3,04% | 31,62% | - | US$375,35 | - |
| 5531 |  BNS Token BNS | US$0,0001936 | -16,48% | -20,66% | - | US$374,58 | - |
| 5532 |  HOLD HOLD | US$0,000001852 | -3,49% | 2,98% | - | US$373,51 | - |
| 5533 |  Lucky Dime LDIME | US$0,000000007735 | -0,69% | -25,58% | - | US$372,04 | - |
| 5534 |  ReddCoin RDD | US$0,00006441 | 6,62% | -2,80% | - | US$371,24 | - |
| 5535 |  Pantos PAN | US$0,06942 | 2,18% | 1,94% | - | US$370,75 | - |
| 5536 |  Janus Network JNS | US$0,05932 | 3,98% | 9,68% | - | US$370,72 | - |
| 5537 |  GreenTrust GNT | US$0,000000001269 | 5,31% | 1,40% | - | US$370,62 | - |
| 5538 |  OciCat OCICAT | US$0,000000000250 | -5,92% | -6,46% | - | US$370,49 | - |
| 5539 |  PinHub PUB | US$0,0005439 | -11,45% | -22,10% | - | US$368,23 | - |
| 5540 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$367,26 | - |
| 5541 |  SoulSwap Finance SOUL | US$0,001106 | 1,48% | -4,68% | - | US$366,83 | - |
| 5542 |  SONGOKU SONGOKU | US$0,000000000000 | -0,31% | -17,78% | - | US$366,75 | - |
| 5543 |  FIDELIS FDLS | US$0,0001591 | -1,19% | 13,61% | - | US$365,41 | - |
| 5544 |  Toshi Tools TOSHI | US$0,00000005302 | -2,18% | -2,92% | - | US$364,17 | - |
| 5545 |  KRED KRED | US$0,000003385 | 2,00% | -10,65% | - | US$363,99 | - |
| 5546 |  AiONE AIONE | US$0,0001179 | -5,67% | 39,02% | - | US$363,95 | - |
| 5547 |  Margaritis MARGA | US$2,12 | 4,72% | 5,92% | - | US$362,48 | - |
| 5548 |  Zenith Wallet ZW | US$0,002631 | 1,06% | -29,94% | - | US$361,54 | - |
| 5549 |  Pac Man PACMAN | US$0,000000000000 | 19,62% | -9,09% | - | US$359,70 | - |
| 5550 |  Amber Soul Stone AMBER | US$0,0002476 | 3,06% | 2,33% | - | US$359,31 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.