Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  GOAL token GOAL | US$0,01341 | 0,80% | -4,93% | - | US$359,19 | - |
| 5552 |  PlanetMemesCoin PMC | US$0,000000000070 | -5,44% | -6,50% | - | US$358,04 | - |
| 5553 |  EdFi EDFI | US$0,00008872 | 0,53% | -0,31% | - | US$357,27 | - |
| 5554 |  VIP Token VIP | US$0,000000008800 | 0,91% | -1,89% | - | US$355,58 | - |
| 5555 |  Trinity TRY | US$0,00001165 | -2,10% | 13,63% | - | US$355,88 | - |
| 5556 |  LikeCoin LIKE | US$0,001544 | 1,11% | 11,32% | - | US$359,35 | - |
| 5557 |  AnimeSwap ANI | US$0,0006063 | -14,64% | 43,15% | - | US$350,34 | - |
| 5558 |  Rasta Kitty Token RAS | US$0,0008658 | 1,88% | -1,54% | - | US$349,49 | - |
| 5559 |  Aerovek Aviation AERO | US$0,003403 | 3,72% | -7,65% | - | US$348,45 | - |
| 5560 |  Troll Face TROLL | US$0,000000000299 | 6,89% | 6,20% | - | US$348,48 | - |
| 5561 |  ShopBot SHOP | US$0,0001170 | -8,97% | -21,26% | - | US$347,19 | - |
| 5562 |  IMO IMO | US$0,1402 | 2,23% | -0,82% | - | US$345,86 | - |
| 5563 |  Compendium CMFI | US$0,001414 | 0,71% | 6,88% | - | US$344,59 | - |
| 5564 |  Coniun CONI | US$0,006112 | 0,07% | -7,38% | - | US$344,43 | - |
| 5565 |  Hintchain HINT | US$0,00005882 | 93,45% | 80,16% | - | US$343,12 | - |
| 5566 |  KumaDex Token dKUMA | US$0,0007672 | 1,97% | 10,32% | - | US$343,09 | - |
| 5567 |  Metis MTS | US$0,000004712 | -99,86% | -52,84% | - | US$342,95 | - |
| 5568 |  Tetris TETRIS | US$0,0002510 | -3,66% | -32,23% | - | US$342,43 | - |
| 5569 |  CookieSale COOKIE | US$0,004362 | -0,80% | -2,50% | - | US$342,27 | - |
| 5570 |  MiniPepe MINIPEPE | US$0,0000001538 | -21,85% | 115,96% | - | US$341,63 | - |
| 5571 |  Rage On Wheels ROW | US$0,03426 | 1,13% | -0,95% | - | US$341,53 | - |
| 5572 |  Tail TAIL | US$0,0003727 | 3,83% | -3,75% | - | US$341,44 | - |
| 5573 |  XDoge Network XDOGE | US$0,000001388 | 0,63% | -0,31% | - | US$341,21 | - |
| 5574 |  Shibaverse VERSE | US$0,0003627 | 1,69% | -2,33% | - | US$339,32 | - |
| 5575 |  Bart Simpson BART | US$0,000000000000 | 2,33% | 7,23% | - | US$338,82 | - |
| 5576 |  FantOHM FHM | US$0,2890 | 36,85% | 30,63% | - | US$301,64 | - |
| 5577 |  Chikn Fert FERT | US$0,0002727 | 8,15% | 4,99% | - | US$272,42 | - |
| 5578 |  Global AEX Token GAT | US$0,004981 | -2,22% | -13,84% | - | US$335,63 | - |
| 5579 |  BlackCoin BLK | US$0,02194 | 3,99% | 11,79% | - | US$333,87 | - |
| 5580 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -6,19% | -6,54% | - | US$333,04 | - |
| 5581 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000011 | -7,90% | -9,93% | - | US$331,75 | - |
| 5582 |  Maral MRL | US$0,00002028 | -3,76% | -41,82% | - | US$349,88 | - |
| 5583 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00003268 | -4,87% | 86,37% | - | US$330,20 | - |
| 5584 |  Einsteinium EMC2 | US$0,006217 | 2,16% | 4,41% | - | US$329,30 | - |
| 5585 |  RocketSwap RCKT | US$0,09270 | 1,14% | -6,16% | - | US$454,35 | - |
| 5586 |  Trifecta TRIBOT | US$0,0003879 | -3,88% | -44,57% | - | US$327,27 | - |
| 5587 |  Streakk Chain STKC | US$2,09 | 0,03% | -16,73% | - | US$326,91 | - |
| 5588 |  TriipMiles TIIM | US$0,0003760 | -2,15% | -9,12% | - | US$326,45 | - |
| 5589 |  Space Rebase XUSD XUSD | US$0,9897 | -0,05% | 0,10% | - | US$325,10 | - |
| 5590 |  Chirp Finance CHIRP | US$0,002404 | -1,85% | 46,86% | - | US$324,46 | - |
| 5591 |  YOUWHO YOU | US$0,0005195 | 5,04% | 30,95% | - | US$322,57 | - |
| 5592 |  Dohrnii DHN | US$0,003681 | -3,64% | -27,49% | - | US$322,22 | - |
| 5593 |  GreenEnvCoalition GEC | US$0,0001200 | 15,16% | 1,82% | - | US$321,96 | - |
| 5594 |  BNBcat BNBCAT | US$0,000000000007 | -22,94% | 36,11% | - | US$321,94 | - |
| 5595 |  SafeStake DVT | US$0,03217 | 1,77% | 16,49% | - | US$321,58 | - |
| 5596 |  Moneta DAO MON | US$0,02237 | 2,19% | 5,82% | - | US$321,56 | - |
| 5597 |  Avoteo AVO | US$0,0006581 | -7,09% | -10,98% | - | US$320,01 | - |
| 5598 |  Transhuman Coin THC | US$0,00006593 | 2,13% | -0,89% | - | US$319,46 | - |
| 5599 |  Roxe Cash ROC | US$0,006623 | 7,00% | 7,15% | - | US$296,72 | - |
| 5600 |  Defira (Cronos) FIRA | US$0,007998 | -0,43% | 17,64% | - | US$318,66 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.