Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Silo Finance SILO | US$0,05429 | 4,78% | 7,68% | - | US$46.519,51 | - |
| 3352 |  Aardvark ARDVRK | US$0,001210 | -21,98% | 38,61% | - | US$43.076,96 | - |
| 3353 |  GrabCoinClub GC | US$0,0004714 | -28,23% | -37,01% | - | US$43.070,71 | - |
| 3354 |  Joe Hat Token HAT | US$328,29 | 100,17% | 102,69% | - | US$42.962,39 | - |
| 3355 |  Bit2Me B2M | US$0,006989 | 0,38% | 0,60% | - | US$43.490,75 | - |
| 3356 |  Basis Gold Share BAGS | US$0,2639 | -0,97% | 2,33% | - | US$42.796,37 | - |
| 3357 |  Raiden Network Token RDN | US$0,006909 | 4,71% | 15,12% | - | US$42.629,09 | - |
| 3358 |  Ramifi Protocol RAM | US$0,01870 | 0,41% | -9,08% | - | US$46.490,78 | - |
| 3359 |  FileStar STAR | US$0,005561 | 0,89% | 11,84% | - | US$42.200,17 | - |
| 3360 |  Kitty Inu kitty | US$0,00001266 | 19,33% | 10,53% | - | US$42.510,80 | - |
| 3361 |  UnityMeta UMT | US$198,82 | -0,07% | -12,65% | - | US$42.418,54 | - |
| 3362 |  Astropup coin ASPC | US$0,0003011 | 0,05% | -0,30% | - | US$42.324,50 | - |
| 3363 |  Bounty0x BNTY | US$0,0002441 | -19,85% | -16,77% | - | US$42.324,78 | - |
| 3364 |  SpaceY SPAY | US$0,02739 | 0,47% | 0,85% | - | US$42.038,23 | - |
| 3365 |  RIKEZA RIK | US$0,0001146 | 7,76% | 10,75% | - | US$42.169,28 | - |
| 3366 |  VidyX VIDYX | US$0,0003289 | 0,74% | -7,17% | - | US$42.341,03 | - |
| 3367 |  Empire Token EMPIRE | US$0,0003913 | -11,97% | -17,60% | - | US$41.937,61 | - |
| 3368 |  FODL Finance FODL | US$0,002306 | 3,27% | -4,01% | - | US$41.958,27 | - |
| 3369 |  Stone DeFi STN | US$0,003680 | 4,94% | -4,46% | - | US$42.202,10 | - |
| 3370 |  Rangers Fan Token RFT | US$0,007395 | -5,04% | -13,53% | - | US$42.069,10 | - |
| 3371 |  WeStarter WAR | US$0,001609 | 1,21% | -3,40% | - | US$42.021,27 | - |
| 3372 |  Farmland Protocol FAR | US$0,003106 | -1,17% | -1,46% | - | US$41.759,54 | - |
| 3373 |  Zenlink ZLK | US$0,01179 | 0,77% | 2,40% | - | US$42.085,80 | - |
| 3374 |  EHash EHASH | US$0,01322 | -2,89% | -20,62% | - | US$41.930,78 | - |
| 3375 |  WAM WAM | US$0,0008858 | -3,25% | 1,23% | - | US$41.921,67 | - |
| 3376 |  Game.com GTC | US$0,0004472 | -0,96% | 4,79% | - | US$41.850,33 | - |
| 3377 |  Broovs Projects BRS | US$0,00003305 | 0,57% | 11,77% | - | US$41.917,64 | - |
| 3378 |  Cantina Royale CRT | US$0,01161 | 0,59% | -4,13% | - | US$41.693,59 | - |
| 3379 |  Nitro League NITRO | US$0,001394 | 3,11% | -2,31% | - | US$41.860,42 | - |
| 3380 |  DAOSquare RICE | US$0,2934 | -1,40% | -4,58% | - | US$41.595,29 | - |
| 3381 |  Acadex Network ACDX | US$0,09589 | 1,80% | 13,48% | - | US$41.552,52 | - |
| 3382 |  Cheese (V2) CHEESE | US$0,00001973 | 1,95% | -54,34% | - | US$42.152,85 | - |
| 3383 |  Elumia Crowns ELU | US$0,002483 | -2,62% | -0,12% | - | US$41.249,62 | - |
| 3384 |  Dragon Mainland Shards DMS | US$0,00004285 | 1,78% | 4,24% | - | US$41.623,58 | - |
| 3385 |  Vesta Finance VSTA | US$0,4706 | -0,74% | 5,59% | - | US$41.575,86 | - |
| 3386 |  Bitindi Chain BNI | US$0,003667 | 0,30% | 4,82% | - | US$40.821,89 | - |
| 3387 |  Karus Starter KST | US$0,001721 | 2,16% | 10,08% | - | US$41.455,29 | - |
| 3388 |  KickPad KPAD | US$0,0009718 | 5,71% | -0,37% | - | US$41.535,05 | - |
| 3389 |  RazrFi SOLR | US$0,008649 | 0,82% | 9,82% | - | US$41.643,57 | - |
| 3390 |  Nahmii NII | US$0,0001599 | -7,54% | -3,95% | - | US$41.461,94 | - |
| 3391 |  Mimir Token MIMIR | US$0,001782 | 2,72% | 7,97% | - | US$41.592,11 | - |
| 3392 |  Newton NEW | US$0,00003487 | 1,68% | -10,38% | - | US$41.559,03 | - |
| 3393 |  0xCoco COCO | US$0,02190 | 29,47% | 27,87% | - | US$41.462,92 | - |
| 3394 |  reBaked BAKED | US$0,001427 | -0,69% | 0,75% | - | US$41.428,06 | - |
| 3395 |  xNFT Protocol XNFT | US$0,0007225 | -0,85% | -0,62% | - | US$41.390,83 | - |
| 3396 |  CoreStarter CSTR | US$0,001657 | 1,48% | -0,49% | - | US$41.303,19 | - |
| 3397 |  Defi For You DFY | US$0,0002822 | 0,40% | -3,49% | - | US$41.343,68 | - |
| 3398 |  MacaronSwap MCRN | US$0,03150 | -0,18% | -5,36% | - | US$41.320,26 | - |
| 3399 |  Value Liquidity VALUE | US$0,1790 | 0,43% | 2,91% | - | US$41.169,45 | - |
| 3400 |  DeFi Warrior (FIWA) FIWA | US$0,00006460 | -0,43% | 0,43% | - | US$41.380,25 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.