Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  bloXmove Token BLXM | US$0,04424 | -7,37% | -12,45% | - | US$36.010,41 | - |
| 3552 |  WebDollar WEBD | US$0,00006612 | 1,69% | -18,38% | - | US$35.970,64 | - |
| 3553 |  BnBdognetwork BNBDOG$ | US$0,009454 | 0,64% | -7,09% | - | US$36.775,63 | - |
| 3554 |  PLCU PLCU | US$179,67 | 13,64% | 16,28% | - | US$35.419,59 | - |
| 3555 |  Octopus Protocol OPS | US$0,0005932 | 5,99% | 1,62% | - | US$35.896,12 | - |
| 3556 |  Lavita AI LAVITA | US$0,004772 | -1,25% | -8,56% | - | US$35.848,81 | - |
| 3557 |  DiamondQ DIQ | US$0,001979 | 2,43% | 7,52% | - | US$35.309,95 | - |
| 3558 |  Bitxor BXR | US$0,0001000 | 0,05% | -79,72% | - | US$35.217,54 | - |
| 3559 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 1,33% | 1,09% | - | US$35.714,62 | - |
| 3560 |  Frz Solar System FRZSS | US$0,000000000268 | -3,98% | -4,55% | - | US$35.411,21 | - |
| 3561 |  XFLOKI XFLOKI | US$0,0000005701 | -0,17% | -32,59% | - | US$35.278,89 | - |
| 3562 |  LEMONCHAIN LEMC | US$0,002175 | -13,48% | 158,45% | - | US$41.802,45 | - |
| 3563 |  Burn Floki BFLOKI | US$0,000000000049 | 0,02% | -0,04% | - | US$35.556,52 | - |
| 3564 |  Bursaspor Fan Token TMSH | US$0,003689 | -5,53% | -10,15% | - | US$35.515,49 | - |
| 3565 |  The Nemesis NEMS | US$0,08799 | -12,08% | -30,58% | - | US$35.496,80 | - |
| 3566 |  dFund DFND | US$0,0002436 | 4,29% | 4,83% | - | US$35.435,51 | - |
| 3567 |  OnX Finance ONX | US$0,008785 | -2,03% | -1,45% | - | US$35.351,34 | - |
| 3568 |  Cryptounit CRU | US$0,001900 | 0,05% | 0,03% | - | US$35.714,33 | - |
| 3569 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001327 | 1,87% | 10,80% | - | US$35.357,49 | - |
| 3570 |  Bottos BTO | US$0,0003847 | 0,07% | -0,67% | - | US$35.312,05 | - |
| 3571 |  LUNCARMY LUNCARMY | US$0,000000001682 | 8,00% | -4,77% | - | US$35.227,94 | - |
| 3572 |  Digital Swiss Franc DSFR | US$0,002694 | 1,41% | 13,12% | - | US$35.445,26 | - |
| 3573 |  Unibets.AI $BETS | US$0,001854 | -44,24% | -54,82% | - | US$35.169,97 | - |
| 3574 |  Local Traders LCT | US$0,003808 | 5,52% | -32,79% | - | US$35.038,01 | - |
| 3575 |  ZURRENCY ZURR | US$2,45 | 8,53% | 18,32% | - | US$35.052,16 | - |
| 3576 |  StaFi Staked ETH RETH | US$1.751,91 | 1,99% | -1,53% | - | US$35.042,75 | - |
| 3577 |  CEO CEO | US$0,001622 | 1,58% | -0,20% | - | US$34.902,50 | - |
| 3578 |  SocialGood SG | US$0,07588 | 6,30% | 41,90% | - | US$39.009,40 | - |
| 3579 |  PLEBToken PLEB | US$0,000000001170 | 1,41% | 7,55% | - | US$34.972,11 | - |
| 3580 |  Boost BOOST | US$0,0003632 | 0,26% | -64,07% | - | US$34.826,06 | - |
| 3581 |  SideShift Token XAI | US$0,08311 | 2,55% | 1,61% | - | US$34.764,35 | - |
| 3582 |  Layerium LYUM | US$0,01168 | 2,34% | -9,10% | - | US$34.719,65 | - |
| 3583 |  PolyPad POLYPAD | US$0,001709 | 6,50% | 5,58% | - | US$35.227,04 | - |
| 3584 |  Agro Global AGRO | US$0,0004871 | -0,23% | -6,56% | - | US$34.411,10 | - |
| 3585 |  GMD Protocol GMD | US$39,19 | 1,81% | -8,66% | - | US$34.427,63 | - |
| 3586 |  zkSync id ZKID | US$0,006189 | 2,43% | 13,44% | - | US$34.278,03 | - |
| 3587 |  Qbao QBT | US$0,002025 | 2,29% | -0,71% | - | US$34.380,24 | - |
| 3588 |  Pepe Chain PC | US$0,000000000114 | -1,96% | -15,37% | - | US$34.415,27 | - |
| 3589 |  Adana Demirspor Token DEMIR | US$1,50 | -5,30% | 28,95% | - | US$34.331,85 | - |
| 3590 |  YoloCash YLC | US$0,0005597 | 8,45% | 8,25% | - | US$34.114,29 | - |
| 3591 |  Jim JIM | US$0,00001459 | -1,90% | -9,20% | - | US$34.071,80 | - |
| 3592 |  Blockasset BLOCK | US$0,02372 | 0,42% | -10,14% | - | US$34.085,69 | - |
| 3593 |  GoMeat GOMT | US$0,2471 | -2,32% | 2,95% | - | US$34.268,04 | - |
| 3594 |  EVERY GAME EGAME | US$0,00002734 | 2,72% | -14,36% | - | US$33.955,66 | - |
| 3595 |  Pear Swap PEAR | US$0,03453 | 25,91% | 6,03% | - | US$33.837,52 | - |
| 3596 |  Dynamite DYNMT | US$0,001777 | -6,66% | 0,91% | - | US$32.691,80 | - |
| 3597 |  Alaya ATP | US$0,01689 | -2,95% | 3,10% | - | US$33.686,10 | - |
| 3598 |  URUS URS | US$0,0006966 | -1,20% | -5,61% | - | US$35.761,00 | - |
| 3599 |  Blacksmith Token BS | US$0,008158 | 17,51% | 4,33% | - | US$33.661,49 | - |
| 3600 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,28 | 4,43% | -2,22% | - | US$33.351,12 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.