Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KAKA NFT World KAKA | US$0,0004577 | -1,54% | 0,51% | - | US$25.998,40 | - |
| 3752 |  Helium Mobile MOBILE | US$0,0001551 | 9,51% | -15,81% | - | US$25.974,94 | - |
| 3753 |  Chatter Shield SHIELD | US$1,01 | -12,83% | 4,42% | - | US$25.973,97 | - |
| 3754 |  UX Chain UX | US$0,003404 | 4,50% | 1,36% | - | US$26.302,94 | - |
| 3755 |  Archi Finance ARCHI | US$0,5143 | -1,74% | -1,51% | - | US$25.836,67 | - |
| 3756 |  AlgoBlocks ALGOBLK | US$0,001756 | 1,04% | 0,57% | - | US$26.007,32 | - |
| 3757 |  Shockwaves NEUROS | US$0,01179 | 16,09% | 65,30% | - | US$25.768,59 | - |
| 3758 |  TwitFi TWT | US$0,00002369 | -6,02% | -2,44% | - | US$25.831,80 | - |
| 3759 |  Bitcoin God GOD | US$1,64 | -0,49% | -0,62% | - | US$25.320,75 | - |
| 3760 |  Plian PI | US$0,002723 | 8,60% | -12,46% | - | US$25.292,62 | - |
| 3761 |  Saltmarble SML | US$1,53 | 27,08% | -1,31% | - | US$25.262,13 | - |
| 3762 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00008869 | 1,38% | 9,68% | - | US$25.513,94 | - |
| 3763 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001456 | 30,03% | 168,54% | - | US$25.247,08 | - |
| 3764 |  WCAPES WCA | US$0,01324 | 4,23% | -9,54% | - | US$25.196,13 | - |
| 3765 |  Zugacoin SZCB | US$0,1615 | 100,95% | 244,31% | - | US$24.748,31 | - |
| 3766 |  MetaWear WEAR | US$0,0004309 | 1,03% | -3,42% | - | US$25.121,49 | - |
| 3767 |  Pomerium PMG | US$0,1143 | -0,84% | -0,65% | - | US$25.082,57 | - |
| 3768 |  Donald Trump TRUMP2024 | US$0,000000000237 | -6,42% | -26,99% | - | US$25.016,96 | - |
| 3769 |  A.I.Earn AIE | US$0,0000004100 | -2,82% | -10,45% | - | US$24.719,14 | - |
| 3770 |  Nvidia Tokenized Stock Defichain DNVDA | US$334,23 | 16,08% | 20,19% | - | US$24.741,02 | - |
| 3771 |  Peoplez LEZ | US$0,03481 | 14,19% | 19,59% | - | US$26.023,12 | - |
| 3772 |  Shiba Lite SHIBLITE | US$0,000000000490 | -3,87% | -2,75% | - | US$24.877,76 | - |
| 3773 |  Pin Token PIN | US$14,59 | -0,73% | -1,06% | - | US$24.599,84 | - |
| 3774 |  HoneyWood CONE | US$0,005780 | -0,62% | -1,88% | - | US$24.579,40 | - |
| 3775 |  Bald BALD | US$0,004994 | 2,05% | -2,76% | - | US$24.354,91 | - |
| 3776 |  Qitcoin QTC | US$0,3273 | 2,82% | -12,28% | - | US$24.120,12 | - |
| 3777 |  Super Bitcoin SBTC | US$0,4334 | 0,54% | 3,73% | - | US$24.178,77 | - |
| 3778 |  ParallelChain XPLL | US$0,07795 | 3,62% | -2,79% | - | US$23.955,98 | - |
| 3779 |  Shina Inu SHI | US$0,0000005295 | 8,63% | 2,05% | - | US$23.823,77 | - |
| 3780 |  Planet NFT PNFT | US$0,00003782 | 6,53% | 17,79% | - | US$23.870,40 | - |
| 3781 |  Raptoreum RTM | US$0,0008009 | -1,07% | -6,37% | - | US$23.808,41 | - |
| 3782 |  Kabosu Inu KABOSU | US$0,000002573 | 5,65% | 25,79% | - | US$23.772,29 | - |
| 3783 |  MotoGP Fan Token MGPT | US$0,004532 | -4,46% | 10,07% | - | US$23.720,57 | - |
| 3784 |  BitWhite BTW | US$0,001004 | 2,07% | -5,93% | - | US$23.603,45 | - |
| 3785 |  Roshambo ROS | US$0,000004332 | -13,28% | 52,64% | - | US$23.488,66 | - |
| 3786 |  Cat CAT | US$0,000000000410 | -3,49% | -5,66% | - | US$23.701,46 | - |
| 3787 |  Seek Tiger STI | US$0,0002338 | 8,74% | 26,12% | - | US$23.187,41 | - |
| 3788 |  Genius Yield GENS | US$0,1735 | -3,98% | 12,43% | - | US$23.091,00 | - |
| 3789 |  Monero Classic XMC | US$0,3126 | -1,49% | -3,77% | - | US$22.941,23 | - |
| 3790 |  Prometheus Trading PROME | US$0,006670 | -55,50% | -73,11% | - | US$22.892,35 | - |
| 3791 |  BitMEX Token BMEX | US$0,2698 | 0,45% | -0,49% | - | US$22.794,22 | - |
| 3792 |  Okuru XOT | US$10,84 | -1,67% | -10,32% | - | US$22.826,74 | - |
| 3793 |  Kiba Inu KIBA | US$0,000002451 | 10,92% | 20,57% | - | US$22.722,34 | - |
| 3794 |  Krest Network KREST | US$0,07734 | -6,25% | 58,29% | - | US$22.682,77 | - |
| 3795 |  VeraOne VRO | US$57,38 | -0,91% | -4,21% | - | US$22.626,52 | - |
| 3796 |  Akt.io AKTIO | US$0,2349 | 0,32% | 0,60% | - | US$22.578,41 | - |
| 3797 |  Gay Pepe GAYPEPE | US$0,0000003897 | 1,18% | -5,40% | - | US$22.502,02 | - |
| 3798 |  TFS Token TFS | US$0,005372 | 1,04% | -3,17% | - | US$22.421,71 | - |
| 3799 |  MASHIDA MSHD | US$0,005504 | 0,63% | -2,93% | - | US$22.395,25 | - |
| 3800 |  Hermes Protocol HERMES | US$0,01496 | -3,31% | -24,30% | - | US$22.395,17 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.