Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sweeptoken SWEEP | US$0,000000000004 | 0,71% | -2,11% | - | US$30.451,28 | - |
| 3652 |  Gera Coin GERA | US$0,0002904 | -7,14% | -52,90% | - | US$30.866,90 | - |
| 3653 |  Optimism PEPE OPEPE | US$0,000000000000 | 0,66% | -3,34% | - | US$30.533,40 | - |
| 3654 |  4JNET 4JNET | US$0,000000000418 | 0,29% | -5,19% | - | US$30.746,44 | - |
| 3655 |  Monkey King WUKONG | US$0,00002819 | 0,05% | 0,02% | - | US$30.538,55 | - |
| 3656 |  InfinityBit Token IBIT | US$0,0005611 | 39,13% | 8,98% | - | US$30.739,60 | - |
| 3657 |  Egoras Credit EGC | US$2,24 | -17,48% | 13,91% | - | US$30.536,07 | - |
| 3658 |  Plug Chain PC | US$0,0008344 | -0,73% | -3,74% | - | US$30.456,25 | - |
| 3659 |  Paypolitan Token EPAN | US$0,002797 | -48,25% | 3,97% | - | US$30.529,65 | - |
| 3660 |  MAGIC SHOES MCT | US$0,01418 | -20,04% | -40,87% | - | US$29.726,48 | - |
| 3661 |  Kabosu Family KABOSU | US$0,000001711 | -0,24% | 30,14% | - | US$31.705,44 | - |
| 3662 |  AizaWorld AIZA | US$0,005997 | 2,87% | 8,40% | - | US$30.542,01 | - |
| 3663 |  Pera Finance PERA | US$0,0005295 | 19,75% | 24,38% | - | US$30.395,89 | - |
| 3664 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 5,77% | 71,88% | - | US$30.148,50 | - |
| 3665 |  CFX Quantum CFXQ | US$0,002620 | 0,15% | 0,46% | - | US$30.573,18 | - |
| 3666 |  UCX UCX | US$0,04430 | 0,60% | -2,45% | - | US$29.964,78 | - |
| 3667 |  JFIN Coin JFC | US$0,1762 | 2,04% | 1,50% | - | US$28.580,95 | - |
| 3668 |  Tidex Token TDX | US$0,02156 | 0,00% | -9,55% | - | US$29.564,84 | - |
| 3669 |  Ultimate Champions CHAMP | US$0,02611 | 0,95% | -4,98% | - | US$29.709,00 | - |
| 3670 |  The Big Five Token BFT | US$0,0001735 | -8,68% | -33,63% | - | US$29.752,30 | - |
| 3671 |  Hoppy HOPPY | US$0,000000000108 | 3,70% | -9,79% | - | US$29.598,20 | - |
| 3672 |  Grizzly Honey GHNY | US$2,88 | -0,50% | -4,04% | - | US$29.542,41 | - |
| 3673 |  Doge KaKi KAKI | US$0,00000003881 | 2,63% | -3,92% | - | US$29.462,58 | - |
| 3674 |  KTK project KTK | US$0,007456 | 1,32% | -61,79% | - | US$29.250,83 | - |
| 3675 |  ZILLION AAKAR XO ZILLIONXO | US$0,05984 | -4,93% | -12,23% | - | US$30.564,05 | - |
| 3676 |  Rubidium RBD | US$0,03010 | 0,52% | -17,04% | - | US$29.380,67 | - |
| 3677 |  ArbInu ARBINU | US$0,0002239 | -3,52% | -7,96% | - | US$29.364,72 | - |
| 3678 |  GAMI World GAMI | US$0,2776 | 0,28% | -5,67% | - | US$29.262,35 | - |
| 3679 |  Pacman PAC | US$0,04140 | 3,69% | 3,25% | - | US$29.194,24 | - |
| 3680 |  Digital Files DIFI | US$0,004574 | -0,63% | -18,68% | - | US$30.731,52 | - |
| 3681 |  BLUEART TOKEN BLA | US$0,002383 | -7,06% | 6,13% | - | US$29.620,00 | - |
| 3682 |  Cindrum CIND | US$0,0006313 | -2,19% | -5,15% | - | US$28.774,79 | - |
| 3683 |  FreeRossDAO FREE | US$0,00005175 | 4,29% | 11,02% | - | US$28.792,59 | - |
| 3684 |  0 Knowledge Network 0KN | US$0,0001710 | 20,54% | 26,47% | - | US$28.611,21 | - |
| 3685 |  Bear Inu BEAR | US$0,000000002191 | -7,51% | 17,08% | - | US$28.602,92 | - |
| 3686 |  Shila Inu SHIL | US$0,0000001540 | -26,24% | 152,72% | - | US$28.577,08 | - |
| 3687 |  Wonderful Memories WMEMO | US$31.165,41 | 0,79% | 1,21% | - | US$28.376,32 | - |
| 3688 |  OctaSpace OCTA | US$0,5023 | 5,34% | -1,02% | - | US$28.255,36 | - |
| 3689 |  Privapp Network bPRIVA | US$0,3765 | -2,28% | -11,51% | - | US$28.471,10 | - |
| 3690 |  BaseX BSX | US$0,5915 | -1,05% | -21,14% | - | US$28.316,96 | - |
| 3691 |  eUSD EUSD | US$1,05 | 0,10% | -1,35% | - | US$28.155,35 | - |
| 3692 |  Nchart Token CHART | US$0,1162 | 3,63% | -9,36% | - | US$28.115,30 | - |
| 3693 |  MagnetGold MTG | US$0,2450 | -1,13% | 5,98% | - | US$28.099,27 | - |
| 3694 |  DecentralZone DZ | US$0,0003344 | 23,84% | 121,10% | - | US$26.667,65 | - |
| 3695 |  Floxypay FXY | US$0,009102 | -11,81% | 35,45% | - | US$27.954,87 | - |
| 3696 |  AptosLaunch Token ALT | US$0,006425 | -14,46% | -23,77% | - | US$28.170,31 | - |
| 3697 |  PEPURAI PEPURAI | US$0,000000001149 | 72,47% | 247,44% | - | US$28.030,57 | - |
| 3698 |  DEUS Finance DEUS | US$25,27 | 1,38% | -3,71% | - | US$27.852,85 | - |
| 3699 |  Jasan Wellness JW | US$8,79 | 0,05% | 66,41% | - | US$27.795,14 | - |
| 3700 |  ARTi Project ARTI | US$0,007265 | -1,36% | -10,00% | - | US$26.806,46 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.