Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Malgo Finance MGXG | US$0,02980 | 0,82% | 1,10% | - | US$33.330,76 | - |
| 3602 |  WEWE WEWE | US$0,0000003349 | 1,92% | -2,38% | - | US$33.283,43 | - |
| 3603 |  artèQ ARTEQ | US$0,00009555 | -22,63% | 218,43% | - | US$33.277,24 | - |
| 3604 |  CNNS CNNS | US$0,00005691 | -9,76% | 0,45% | - | US$33.302,38 | - |
| 3605 |  Metaland Shares MLS | US$0,05981 | -5,42% | -5,54% | - | US$33.181,98 | - |
| 3606 |  Rake Finance RAK | US$7,19 | -7,79% | -3,00% | - | US$33.256,23 | - |
| 3607 |  Quantfury Token QTF | US$5,75 | -1,46% | -4,75% | - | US$33.088,20 | - |
| 3608 |  BOB BOB | US$1,0000 | 0,03% | -0,02% | - | US$33.047,21 | - |
| 3609 |  Ripio Credit Network RCN | US$0,001349 | 1,98% | 1,25% | - | US$33.001,08 | - |
| 3610 |  CYBRIA CYBA | US$0,0006332 | 32,77% | -11,03% | - | US$26.549,49 | - |
| 3611 |  Xuez XUEZ | US$0,001677 | 1,94% | 3,85% | - | US$32.847,97 | - |
| 3612 |  Metapioneers MPI | US$0,0001464 | 4,55% | -42,81% | - | US$32.894,39 | - |
| 3613 |  Baskonia Fan Token BKN | US$0,002123 | -0,19% | -9,09% | - | US$32.876,96 | - |
| 3614 |  CloudTx CLOUD | US$0,001131 | 1,74% | -5,37% | - | US$32.623,53 | - |
| 3615 |  Artemis Vision ARV | US$0,008753 | -0,04% | 0,09% | - | US$32.423,14 | - |
| 3616 |  Starcoin STC | US$0,007394 | 4,71% | 5,56% | - | US$32.628,04 | - |
| 3617 |  Medifakt FAKT | US$0,0003608 | 0,88% | 1,70% | - | US$32.582,70 | - |
| 3618 |  Wombex Finance WMX | US$0,02466 | 0,74% | -8,31% | - | US$32.429,76 | - |
| 3619 |  MM Finance (Cronos) MMF | US$0,003832 | 1,34% | 3,38% | - | US$32.556,75 | - |
| 3620 |  BABY WALL STREET MEMES BWSM | US$0,00003578 | -38,08% | 0,00% | - | US$32.525,84 | - |
| 3621 |  PhotoChromic PHCR | US$0,000004412 | -5,11% | -25,98% | - | US$32.716,16 | - |
| 3622 |  Friendz FDZ | US$0,0001098 | 13,45% | 32,90% | - | US$32.406,58 | - |
| 3623 |  Utopia USD UUSD | US$1,0000 | 0,05% | 0,19% | - | US$33.083,47 | - |
| 3624 |  Lumerin LMR | US$0,006046 | 4,11% | 7,52% | - | US$32.349,19 | - |
| 3625 |  Kunji Finance KNJ | US$0,1840 | -3,32% | -50,08% | - | US$32.272,71 | - |
| 3626 |  Skrumble Network SKM | US$0,0001615 | 4,62% | -5,19% | - | US$32.038,57 | - |
| 3627 |  Ndau NDAU | US$12,86 | -1,10% | -4,61% | - | US$32.309,69 | - |
| 3628 |  Torah Network VP | US$0,4923 | 6,33% | 13,15% | - | US$32.225,48 | - |
| 3629 |  DeHeroGame Amazing Token AMG | US$0,05898 | 0,07% | -1,39% | - | US$32.105,59 | - |
| 3630 |  Solcasino Token SCS | US$0,002385 | 2,88% | 5,66% | - | US$32.362,95 | - |
| 3631 |  Primas PST | US$0,001618 | 2,96% | 5,08% | - | US$32.369,54 | - |
| 3632 |  Domani Protocol DEXTF | US$0,1656 | 25,99% | 16,30% | - | US$32.459,21 | - |
| 3633 |  KalyChain KLC | US$0,03000 | 0,15% | 0,13% | - | US$33.851,38 | - |
| 3634 |  TourismX Token TRMX | US$0,0005663 | -20,77% | -12,92% | - | US$31.865,05 | - |
| 3635 |  CateCoin CATE | US$0,0000002222 | 1,46% | 2,44% | - | US$31.975,21 | - |
| 3636 |  Z-Cubed Z3 | US$0,02490 | -22,47% | -20,37% | - | US$31.859,88 | - |
| 3637 |  IPOR IPOR | US$0,5554 | 1,62% | -1,20% | - | US$31.707,21 | - |
| 3638 |  Lucrosus Capital LUCA | US$0,001353 | 0,02% | -8,52% | - | US$31.746,79 | - |
| 3639 |  Ethrix ETX | US$0,001578 | -4,00% | -55,59% | - | US$31.548,56 | - |
| 3640 |  Alpha Shards ALPHA | US$0,000003669 | 2,43% | -6,98% | - | US$31.540,68 | - |
| 3641 |  Filda FILDA | US$0,001215 | -2,60% | -2,48% | - | US$31.452,88 | - |
| 3642 |  Coinscope COINSCOPE | US$0,002087 | -1,11% | 0,59% | - | US$31.476,68 | - |
| 3643 |  EquityPay EQPAY | US$0,1293 | -33,85% | 96,62% | - | US$31.269,55 | - |
| 3644 |  MIR COIN MIR | US$0,001957 | 1,94% | -2,52% | - | US$32.694,43 | - |
| 3645 |  Erth Point ERTH | US$31,02 | 2,29% | 4,77% | - | US$31.472,02 | - |
| 3646 |  CoW Protocol COW | US$0,05434 | -1,15% | -10,08% | - | US$31.204,35 | - |
| 3647 |  AtPay ATPAY | US$0,2862 | -9,41% | 3,73% | - | US$31.252,44 | - |
| 3648 |  Baby Lovely Inu BLOVELY | US$0,000000000830 | -2,30% | -16,98% | - | US$31.540,58 | - |
| 3649 |  Stargaze STARS | US$0,006509 | -8,70% | -19,66% | - | US$30.931,99 | - |
| 3650 |  Kollect KOL | US$0,001948 | -0,79% | 0,97% | - | US$30.880,32 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.