Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Black Token BLACK | US$0,0001215 | -4,28% | -5,44% | - | US$22.216,67 | - |
| 3802 |  $USDEBT USDEBT | US$0,00000002252 | 1,16% | -58,01% | - | US$22.291,41 | - |
| 3803 |  Revuto REVU | US$0,01129 | -0,65% | -5,72% | - | US$22.441,61 | - |
| 3804 |  Xaurum XAUR | US$0,02041 | 6,30% | 9,87% | - | US$21.741,16 | - |
| 3805 |  BIBI BIBI | US$0,000000000269 | 8,45% | 14,95% | - | US$22.162,22 | - |
| 3806 |  Pi INU PINU | US$0,0000002926 | 4,21% | 4,15% | - | US$22.230,10 | - |
| 3807 |  BambooDeFi BAMBOO | US$0,01437 | -3,65% | -14,98% | - | US$22.110,95 | - |
| 3808 |  Moomonster MOO | US$0,0006637 | -5,53% | 5,77% | - | US$22.069,60 | - |
| 3809 |  YAM V1 YAM | US$0,05416 | 4,29% | -4,78% | - | US$21.886,44 | - |
| 3810 |  Kryptonite SEILOR | US$0,003950 | 1,81% | -17,97% | - | US$21.983,95 | - |
| 3811 |  STIMA STIMA | US$1,01 | 0,31% | -0,48% | - | US$22.049,81 | - |
| 3812 |  ECHO BOT ECHO | US$0,0004183 | -11,92% | -14,81% | - | US$21.910,37 | - |
| 3813 |  Drawshop Kingdom Reverse JOY | US$0,03288 | -1,10% | 8,26% | - | US$21.727,22 | - |
| 3814 |  Metal Blockchain METAL | US$0,04893 | 1,16% | 2,51% | - | US$21.834,99 | - |
| 3815 |  Altair AIR | US$0,005733 | 4,05% | -4,40% | - | US$21.843,36 | - |
| 3816 |  Biop BIOP | US$0,1576 | 1,55% | 29,59% | - | US$21.748,08 | - |
| 3817 |  Cherry Network CHER | US$0,005577 | -4,46% | 2,44% | - | US$21.757,46 | - |
| 3818 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004393 | 2,35% | -0,11% | - | US$21.520,29 | - |
| 3819 |  GIGAPAY GPAY | US$0,00000001432 | -24,09% | -81,77% | - | US$21.880,71 | - |
| 3820 |  DataHighway DHX | US$0,3423 | 1,16% | 8,13% | - | US$21.664,54 | - |
| 3821 |  NKCL Classic NKCLC | US$0,8062 | -7,92% | -23,37% | - | US$21.506,15 | - |
| 3822 |  Crypto Emergency CEM | US$0,5842 | 0,48% | 7,18% | - | US$21.457,17 | - |
| 3823 |  BISOSwap BISO | US$0,0007287 | -1,71% | -5,21% | - | US$21.462,29 | - |
| 3824 |  Metronome MET | US$0,8363 | 0,65% | -2,99% | - | US$21.415,62 | - |
| 3825 |  Solar SOLAR | US$0,005963 | -1,24% | -0,49% | - | US$21.403,76 | - |
| 3826 |  CryptoFranc XCHF | US$1,12 | 3,00% | 2,26% | - | US$21.357,78 | - |
| 3827 |  Minted MTD | US$0,02682 | -0,35% | -6,97% | - | US$21.394,50 | - |
| 3828 |  Google Tokenized Stock Zipmex GOOGL | US$100,81 | 14,98% | 17,84% | - | US$21.355,00 | - |
| 3829 |  ITEMVERSE ITEM | US$0,0001267 | -0,05% | -4,07% | - | US$21.591,40 | - |
| 3830 |  Kingdomverse KING | US$0,0006989 | -2,53% | -2,47% | - | US$21.249,55 | - |
| 3831 |  Kokoswap KOKO | US$0,3248 | 6,45% | -1,72% | - | US$21.932,41 | - |
| 3832 |  LIUX LIUX | US$0,0002471 | 0,54% | -0,63% | - | US$21.132,35 | - |
| 3833 |  KlimaDAO KLIMA | US$0,7528 | 0,00% | -9,13% | - | US$21.156,76 | - |
| 3834 |  ArbiPad ARBI | US$0,00007755 | 0,08% | -5,97% | - | US$21.082,96 | - |
| 3835 |  Trossard TROSS | US$0,0002633 | 18,46% | -24,78% | - | US$21.057,01 | - |
| 3836 |  Aelin AELIN | US$472,58 | -7,39% | 32,99% | - | US$21.073,26 | - |
| 3837 |  Phuture PHTR | US$0,01443 | 2,14% | -17,51% | - | US$20.888,61 | - |
| 3838 |  Matrak Fan Token MTRK | US$0,0009771 | -4,69% | -8,45% | - | US$20.757,07 | - |
| 3839 |  CrypWorld CWC | US$0,07967 | 1,94% | -2,32% | - | US$20.713,23 | - |
| 3840 |  Shadow Token SHDW | US$0,08931 | 6,18% | -12,42% | - | US$20.682,76 | - |
| 3841 |  Zipmex ZMT | US$0,01066 | 6,00% | 9,97% | - | US$20.660,29 | - |
| 3842 |  Edufex EDUX | US$0,0001589 | 15,34% | 16,85% | - | US$20.726,72 | - |
| 3843 |  DigiFinexToken DFT | US$0,007465 | 2,09% | -4,12% | - | US$20.627,73 | - |
| 3844 |  Sienna (ERC20) wSIENNA | US$0,06878 | 0,64% | -4,42% | - | US$20.665,76 | - |
| 3845 |  BunnyPark BP | US$0,002519 | -2,20% | -5,76% | - | US$20.530,72 | - |
| 3846 |  Menzy MNZ | US$0,0001830 | 0,21% | -0,59% | - | US$20.657,74 | - |
| 3847 |  MetaRim RIM | US$0,00007137 | 2,51% | -2,31% | - | US$20.569,01 | - |
| 3848 |  Strite STRI | US$0,002631 | -34,70% | -49,13% | - | US$20.420,68 | - |
| 3849 |  SundaeSwap SUNDAE | US$0,006786 | -1,27% | -10,32% | - | US$20.538,42 | - |
| 3850 |  RamenSwap RAMEN | US$0,001577 | 2,29% | -1,42% | - | US$20.129,35 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.