Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Shita-kiri Suzume SUZUME | US$0,0000005774 | -1,57% | 3,26% | - | US$27.719,63 | - |
| 3702 |  Gas DAO GAS | US$0,0000005402 | 6,48% | -0,28% | - | US$27.645,86 | - |
| 3703 |  Wrapped Astar WASTR | US$0,04580 | 1,06% | -7,12% | - | US$28.263,07 | - |
| 3704 |  AssangeDAO JUSTICE | US$0,00002137 | -9,01% | 9,65% | - | US$27.234,86 | - |
| 3705 |  Age of Zalmoxis KOSON | US$0,008704 | 0,05% | -4,05% | - | US$27.366,90 | - |
| 3706 |  Zen Panda Coin ZPC | US$0,000000000150 | -0,56% | -0,13% | - | US$27.277,49 | - |
| 3707 |  SafeMars SMARS | US$0,000000002855 | 1,30% | 7,65% | - | US$27.299,35 | - |
| 3708 |  Hood AI HOOD | US$0,0001957 | -10,56% | -52,72% | - | US$27.184,90 | - |
| 3709 |  Lenfi LENFI | US$1,93 | 9,09% | 48,18% | - | US$27.145,70 | - |
| 3710 |  The Winkyverse WNK | US$0,0003066 | -0,65% | -4,37% | - | US$27.078,97 | - |
| 3711 |  Artem Coin ARTEM | US$0,001214 | -0,36% | 1,12% | - | US$27.109,75 | - |
| 3712 |  Mythos MYTH | US$0,2757 | 1,96% | -7,47% | - | US$27.079,00 | - |
| 3713 |  Bridge Bot BRIDGE | US$0,00000003892 | 0,89% | -11,41% | - | US$26.985,47 | - |
| 3714 |  Moon Rabbit AAA | US$0,000001757 | 1,34% | 17,52% | - | US$27.152,68 | - |
| 3715 |  XMax XMX | US$0,00002605 | 0,67% | -17,33% | - | US$27.003,72 | - |
| 3716 |  NFT Champions CHAMP | US$0,004347 | -3,00% | 8,36% | - | US$26.964,94 | - |
| 3717 |  Blockchain Bets BCB | US$0,005864 | 9,52% | -15,75% | - | US$33.870,86 | - |
| 3718 |  Meta MVRS MVRS | US$0,00000008673 | 1,69% | -4,65% | - | US$26.710,53 | - |
| 3719 |  Drac (BRC) DRAC | US$0,001617 | -3,12% | -11,18% | - | US$26.953,82 | - |
| 3720 |  Bitcoin Bam BTCBAM | US$0,5001 | -0,88% | -6,90% | - | US$26.769,12 | - |
| 3721 |  BRUH BRUH | US$0,000000001196 | -0,08% | -3,10% | - | US$26.843,82 | - |
| 3722 |  Tethereum T99 | US$0,00001103 | -0,17% | -6,98% | - | US$26.678,31 | - |
| 3723 |  Monkeys Token MONKEYS | US$0,0000004324 | 56,58% | 62,69% | - | US$26.627,98 | - |
| 3724 |  IRON Titanium Token TITAN | US$0,00000002920 | 6,02% | -4,42% | - | US$26.657,73 | - |
| 3725 |  Wrapped Moonriver WMOVR | US$30,78 | -0,28% | -1,78% | - | US$26.589,10 | - |
| 3726 |  Baby Tiger King BABYTK | US$0,000000000041 | 2,55% | 2,53% | - | US$27.423,29 | - |
| 3727 |  Stronger STRNGR | US$1,47 | 20,65% | 26,48% | - | US$26.529,46 | - |
| 3728 |  EG Token EG | US$0,0003876 | 1,44% | 0,13% | - | US$26.637,08 | - |
| 3729 |  3d3d 3D3D | US$0,000000000182 | 9,99% | 13,39% | - | US$26.155,74 | - |
| 3730 |  ProximaX XPX | US$0,0007063 | 5,61% | -8,31% | - | US$26.498,31 | - |
| 3731 |  Honeyland HXD | US$0,02294 | -2,58% | -15,68% | - | US$26.338,03 | - |
| 3732 |  ExenPay Token XNP | US$0,4135 | -2,88% | 10,05% | - | US$25.401,44 | - |
| 3733 |  MM Optimizer (Polygon) MMO | US$0,06360 | 2,52% | -5,52% | - | US$26.435,15 | - |
| 3734 |  Empyreal Exchange EMP | US$23,67 | 5,89% | 21,58% | - | US$26.001,33 | - |
| 3735 |  Hati HATI | US$0,000000000277 | 0,27% | 2,62% | - | US$26.335,07 | - |
| 3736 |  Fantom Maker FAME | US$0,001148 | 11,21% | -1,31% | - | US$26.395,32 | - |
| 3737 |  Panda DAO PANDA | US$0,004034 | 0,00% | 7,10% | - | US$26.067,12 | - |
| 3738 |  Cardiocoin CRDC | US$0,001235 | -1,13% | 2,58% | - | US$26.344,14 | - |
| 3739 |  Intelly INTL | US$0,2507 | 0,05% | -11,20% | - | US$26.324,87 | - |
| 3740 |  Conscious Value Network CVNT | US$0,5511 | 1,38% | 1,94% | - | US$26.464,44 | - |
| 3741 |  HUGHUG Coin HGHG | US$0,002822 | -3,10% | 11,95% | - | US$26.146,77 | - |
| 3742 |  DEXO DEXO | US$0,003168 | 2,21% | -5,36% | - | US$26.183,93 | - |
| 3743 |  GroupDao GDO | US$0,00000002203 | -1,03% | -1,88% | - | US$26.054,59 | - |
| 3744 |  Global Digital Content GDC | US$0,00006535 | -1,99% | -23,97% | - | US$26.018,30 | - |
| 3745 |  KOMPETE KOMPETE | US$0,01105 | -0,53% | -1,49% | - | US$25.931,97 | - |
| 3746 |  JackPool.finance JFI | US$40,91 | 0,74% | 1,19% | - | US$26.115,00 | - |
| 3747 |  Metaverse ETP ETP | US$0,01007 | -0,06% | -0,61% | - | US$26.113,85 | - |
| 3748 |  Doge Eat Doge OMNOM | US$0,000000000557 | 0,63% | -2,97% | - | US$26.123,99 | - |
| 3749 |  Phantom Protocol PHM | US$0,00006589 | 3,92% | 6,23% | - | US$25.995,90 | - |
| 3750 |  Cpos Cloud Payment CPOS | US$0,0000009905 | -3,29% | 0,94% | - | US$25.960,61 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.