Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04873 | 0,22% | 1,07% | - | US$38.562,67 | - |
| 3502 |  DAOLaunch DAL | US$0,01656 | -4,14% | -9,35% | - | US$38.577,47 | - |
| 3503 |  FrogSwap FROG | US$0,03100 | 2,98% | -8,39% | - | US$38.634,93 | - |
| 3504 |  BoltBot BOLT | US$0,4277 | -6,27% | 175,00% | - | US$38.512,66 | - |
| 3505 |  Supreme Finance HYPES | US$0,0002641 | -9,85% | -62,33% | - | US$37.568,30 | - |
| 3506 |  VIDY VIDY | US$0,00004512 | -9,53% | 1,09% | - | US$38.392,69 | - |
| 3507 |  Thing THING | US$0,00000008134 | 2,27% | -43,50% | - | US$38.491,92 | - |
| 3508 |  Guacamole GUAC | US$0,00000002138 | -7,18% | 0,81% | - | US$38.483,93 | - |
| 3509 |  The Doge NFT DOG | US$0,0005425 | 2,01% | -6,22% | - | US$38.339,89 | - |
| 3510 |  Aquarius AQUA | US$0,0004086 | -2,26% | -0,07% | - | US$38.412,41 | - |
| 3511 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -10,69% | -30,99% | - | US$38.238,54 | - |
| 3512 |  LEOX LEOX | US$0,2659 | -2,77% | 1,81% | - | US$38.247,36 | - |
| 3513 |  MiniSwap MINI | US$0,01213 | 0,71% | 0,59% | - | US$37.844,16 | - |
| 3514 |  Lemond LEMD | US$0,00002787 | 1,25% | -0,48% | - | US$37.728,64 | - |
| 3515 |  Atlas FC Fan Token ATLAS | US$0,6641 | 1,92% | 4,47% | - | US$37.772,65 | - |
| 3516 |  CorgiAI CORGIAI | US$0,00007301 | 8,44% | 21,38% | - | US$37.825,09 | - |
| 3517 |  Gems GEM | US$0,00005415 | -2,13% | 0,97% | - | US$37.684,66 | - |
| 3518 |  DaoVerse DVRS | US$0,00004230 | 16,09% | 12,19% | - | US$37.559,63 | - |
| 3519 |  Cykura CYS | US$0,003891 | -3,70% | -6,54% | - | US$37.546,21 | - |
| 3520 |  LemoChain LEMO | US$0,00004833 | 1,76% | 3,34% | - | US$37.690,76 | - |
| 3521 |  Tenset 10SET | US$0,1855 | -0,12% | -4,05% | - | US$37.708,48 | - |
| 3522 |  Megaton Finance MEGA | US$0,1531 | 1,92% | 0,89% | - | US$37.675,39 | - |
| 3523 |  Bart Simpson Coin BART | US$0,000000000007 | -12,81% | 107,28% | - | US$37.614,81 | - |
| 3524 |  Infiblue World MONIE | US$0,09037 | -14,74% | -20,91% | - | US$38.346,81 | - |
| 3525 |  Credits CS | US$0,003856 | 10,16% | 8,26% | - | US$37.556,78 | - |
| 3526 |  WeSendit WSI | US$0,008094 | 1,76% | -18,92% | - | US$37.386,30 | - |
| 3527 |  Club Santos Laguna Fan Token SAN | US$0,6623 | 1,83% | 3,22% | - | US$37.365,38 | - |
| 3528 |  Chihuahua HUAHUA | US$0,00002098 | -0,63% | -15,99% | - | US$38.137,95 | - |
| 3529 |  Pixie PIX | US$0,0001953 | -5,97% | 1,49% | - | US$37.385,97 | - |
| 3530 |  WECOIN WECO | US$0,00004995 | 1,00% | -2,95% | - | US$37.946,00 | - |
| 3531 |  Crown Sovereign CSOV | US$0,01249 | 1,94% | -40,59% | - | US$37.264,11 | - |
| 3532 |  MediShares MDS | US$0,0001743 | 4,46% | 6,97% | - | US$37.364,64 | - |
| 3533 |  The APIS API | US$0,0002543 | 13,85% | 36,20% | - | US$37.282,71 | - |
| 3534 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002300 | 37,40% | 130,14% | - | US$34.013,58 | - |
| 3535 |  TokenClub TCT | US$0,0004117 | 0,21% | -0,06% | - | US$37.402,81 | - |
| 3536 |  KleeKai KLEE | US$0,000000000008 | 1,91% | -8,66% | - | US$37.143,64 | - |
| 3537 |  Etherparty FUEL | US$0,0001978 | -6,68% | -7,32% | - | US$37.126,72 | - |
| 3538 |  o-mee OME | US$0,0004042 | -8,55% | -70,80% | - | US$37.388,74 | - |
| 3539 |  Continuum Finance CTN | US$0,01275 | 1,82% | -24,08% | - | US$37.053,71 | - |
| 3540 |  CumInu CUMINU | US$0,001243 | 5,15% | -4,70% | - | US$36.582,37 | - |
| 3541 |  YIN Finance YIN | US$0,008494 | -2,17% | -5,43% | - | US$36.499,12 | - |
| 3542 |  SoPay SOP | US$0,00001719 | 4,15% | -1,06% | - | US$36.508,82 | - |
| 3543 |  Perpy PRY | US$0,003513 | -0,21% | -3,26% | - | US$36.488,12 | - |
| 3544 |  BOY X HIGHSPEED BXH | US$0,001555 | 0,23% | -0,02% | - | US$36.208,27 | - |
| 3545 |  Astroport Classic ASTROC | US$0,001140 | -0,31% | -6,39% | - | US$36.345,77 | - |
| 3546 |  Veno Finance VNO | US$0,1066 | 1,58% | 2,22% | - | US$36.012,67 | - |
| 3547 |  Chad Coin CHAD | US$0,0000009763 | 11,89% | 6,61% | - | US$37.776,51 | - |
| 3548 |  Crazy pepe CRAZYPEPE | US$0,000000001317 | 20,80% | -12,65% | - | US$35.765,90 | - |
| 3549 |  Bitcoin Asia BTCA | US$0,0003714 | 0,05% | 0,04% | - | US$35.915,23 | - |
| 3550 |  Hydranet HDN | US$0,09123 | -2,97% | -9,40% | - | US$36.422,43 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.